GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,571 Value ($000) $724 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 22,446 Value ($000) $1,132 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 25,659 Value ($000) $1,329 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 31,252 Value ($000) $1,869 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 34,567 Value ($000) $2,204 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 39,552 Value ($000) $2,921 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 40,330 Value ($000) $2,551 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 42,144 Value ($000) $2,949 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 42,116 Value ($000) $2,743 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 42,204 Value ($000) $2,701 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 42,572 Value ($000) $3,265 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 43,253 Value ($000) $3,696 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 43,457 Value ($000) $3,644 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 45,443 Value ($000) $3,481 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 105,602 Value ($000) $7,968 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 105,577 Value ($000) $7,150 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 106,052 Value ($000) $7,146 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 101,906 Value ($000) $6,096 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 102,357 Value ($000) $6,237 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 102,116 Value ($000) $6,262 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 102,056 Value ($000) $6,001 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 103,015 Value ($000) $6,354 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 102,981 Value ($000) $6,349 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 102,945 Value ($000) $5,432 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 103,261 Value ($000) $5,531 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 104,200 Value ($000) $5,744 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 104,151 Value ($000) $5,470 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 104,102 Value ($000) $5,387 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 104,997 Value ($000) $4,089 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 107,361 Value ($000) $4,608 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 90,422 Value ($000) $4,002 Avg Close $33.42 Range $31.35 - $36.03