GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,500 Value ($000) $945 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 32,867 Value ($000) $2,103 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 74,948 Value ($000) $5,749 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 72,409 Value ($000) $6,188 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 60,075 Value ($000) $5 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 60,940 Value ($000) $4,669 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 108,540 Value ($000) $8,189 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 120,491 Value ($000) $8,160 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 144,741 Value ($000) $9,753 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 148,276 Value ($000) $8,870 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 159,026 Value ($000) $9,689 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 122,576 Value ($000) $7,516 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 138,376 Value ($000) $8,136 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 137,827 Value ($000) $8,501 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 132,202 Value ($000) $8,150 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 131,302 Value ($000) $6,929 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 128,781 Value ($000) $6,897 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 121,201 Value ($000) $6,681 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 112,966 Value ($000) $5,933 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 93,251 Value ($000) $4,826 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 91,002 Value ($000) $3,544 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 23,901 Value ($000) $1,026 Avg Close $34.96 Range $32.93 - $37.18
Q1 2015
Shares 89,000 Value ($000) $5,037 Avg Close $36.64 Range $35.35 - $39.35