GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $107 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,600 Value ($000) $131 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,600 Value ($000) $135 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,600 Value ($000) $155 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,600 Value ($000) $166 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,700 Value ($000) $199 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,700 Value ($000) $171 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,700 Value ($000) $189 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 400 Value ($000) $26 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 400 Value ($000) $26 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 400 Value ($000) $31 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 400 Value ($000) $34 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 445 Value ($000) $37 Avg Close $72.93 Range $66.66 - $79.13
Q2 2016
Shares 3,556 Value ($000) $254 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 10,097 Value ($000) $639 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,571 Value ($000) $263 Avg Close $40.46 Range $38.60 - $41.77
Q2 2015
Shares 5,593 Value ($000) $312 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 10,979 Value ($000) $621 Avg Close $36.64 Range $35.35 - $39.35