GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,028 Value ($000) $1,117 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 21,391 Value ($000) $1,079 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 21,070 Value ($000) $1,092 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 21,328 Value ($000) $1,275 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 17,890 Value ($000) $1,141 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 18,051 Value ($000) $1,333 Avg Close $65.64 Range $58.34 - $71.98

Q4 2023

Shares 3,622 Value ($000) $236 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,225 Value ($000) $270 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 4,294 Value ($000) $329 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 4,294 Value ($000) $367 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,334 Value ($000) $363 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 4,294 Value ($000) $329 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,294 Value ($000) $324 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 4,301 Value ($000) $291 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 4,535 Value ($000) $306 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 4,338 Value ($000) $259 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 5,228 Value ($000) $319 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 4,338 Value ($000) $266 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,479 Value ($000) $263 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,480 Value ($000) $276 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 4,670 Value ($000) $288 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 4,095 Value ($000) $216 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 4,104 Value ($000) $220 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 16,224 Value ($000) $894 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 26,110 Value ($000) $1,371 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 9,305 Value ($000) $482 Avg Close $35.78 Range $29.79 - $41.09

Q2 2016

Shares 2,565 Value ($000) $183 Avg Close $45.45 Range $42.88 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,028	$1,117	$47.46	$45.15 - $50.62
Q3 2025	21,391	$1,079	$49.46	$47.69 - $52.87
Q2 2025	21,070	$1,092	$53.78	$48.98 - $60.47
Q1 2025	21,328	$1,275	$57.96	$53.26 - $65.04
Q4 2024	17,890	$1,141	$64.08	$59.55 - $70.98
Q3 2024	18,051	$1,333	$65.64	$58.34 - $71.98
Q4 2023	3,622	$236	$59.53	$55.67 - $62.97
Q3 2023	4,225	$270	$64.57	$58.16 - $70.96
Q2 2023	4,294	$329	$77.49	$69.01 - $82.44
Q1 2023	4,294	$367	$71.95	$66.92 - $77.80
Q4 2022	4,334	$363	$72.93	$66.66 - $79.13
Q3 2022	4,294	$329	$67.78	$64.19 - $72.26
Q2 2022	4,294	$324	$61.84	$57.35 - $66.89
Q1 2022	4,301	$291	$58.78	$54.07 - $61.33
Q4 2021	4,535	$306	$55.25	$51.70 - $60.64
Q3 2021	4,338	$259	$50.97	$48.91 - $53.15
Q2 2021	5,228	$319	$52.90	$50.35 - $55.33
Q1 2021	4,338	$266	$48.95	$45.79 - $53.21
Q4 2020	4,479	$263	$50.86	$48.16 - $52.99
Q3 2020	4,480	$276	$52.12	$47.49 - $55.18
Q2 2020	4,670	$288	$49.89	$42.27 - $53.24
Q1 2020	4,095	$216	$43.30	$38.24 - $49.24
Q4 2019	4,104	$220	$42.80	$40.63 - $44.66
Q3 2019	16,224	$894	$43.39	$41.29 - $45.44
Q2 2019	26,110	$1,371	$41.22	$38.15 - $43.43
Q1 2019	9,305	$482	$35.78	$29.79 - $41.09
Q2 2016	2,565	$183	$45.45	$42.88 - $51.27