GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,706 Value ($000) $1,102 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 23,107 Value ($000) $1,165 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 79,891 Value ($000) $4,139 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 24,827 Value ($000) $1,484 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 24,723 Value ($000) $1,577 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,849 Value ($000) $506 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 160,118 Value ($000) $10,129 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,032 Value ($000) $772 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,730 Value ($000) $764 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 95,803 Value ($000) $7,348 Avg Close $77.49 Range $69.01 - $82.44
Q2 2022
Shares 31,310 Value ($000) $2,371 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 12,357 Value ($000) $851 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,700 Value ($000) $721 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 14,950 Value ($000) $906 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 9,797 Value ($000) $597 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 22,109 Value ($000) $1,299 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 11,048 Value ($000) $682 Avg Close $52.12 Range $47.49 - $55.18
Q3 2019
Shares 19,027 Value ($000) $1,036 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 17,762 Value ($000) $947 Avg Close $41.22 Range $38.15 - $43.43
Q4 2018
Shares 2,520 Value ($000) $98 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 30,088 Value ($000) $1,284 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 10,110 Value ($000) $447 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 73,791 Value ($000) $3,320 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 36,520 Value ($000) $2,167 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 35,657 Value ($000) $1,858 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 53,187 Value ($000) $2,947 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 47,154 Value ($000) $2,783 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 63,895 Value ($000) $3,947 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 32,684 Value ($000) $2,094 Avg Close $50.01 Range $45.41 - $52.32
Q1 2016
Shares 10,396 Value ($000) $656 Avg Close $41.20 Range $37.96 - $45.19
Q2 2015
Shares 82,360 Value ($000) $4,576 Avg Close $38.79 Range $37.51 - $39.68
Q4 2014
Shares 48,553 Value ($000) $2,590 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 57,877 Value ($000) $2,940 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 106,006 Value ($000) $5,585 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 110,882 Value ($000) $5,744 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 83,087 Value ($000) $4,146 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 153,639 Value ($000) $7,361 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 107,571 Value ($000) $5,219 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 364,466 Value ($000) $17,935 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 64,499 Value ($000) $2,611 Avg Close — Range —