GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,674 Value ($000) $428 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 9,780 Value ($000) $441 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 9,832 Value ($000) $583 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 9,820 Value ($000) $508 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 12,984 Value ($000) $719 Avg Close $42.00 Range $40.41 - $44.33

Q2 2016

Shares 25,867 Value ($000) $1,845 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 25,920 Value ($000) $1,642 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 29,480 Value ($000) $1,666 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 31,165 Value ($000) $1,749 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 31,835 Value ($000) $1,774 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 28,115 Value ($000) $1,591 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 29,190 Value ($000) $1,557 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 28,800 Value ($000) $1,453 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 28,185 Value ($000) $1,481 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 28,320 Value ($000) $1,468 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 28,300 Value ($000) $1,412 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 28,355 Value ($000) $1,359 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 27,440 Value ($000) $1,332 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 30,735 Value ($000) $1,516 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,674	$428	$33.42	$31.35 - $36.03
Q1 2018	9,780	$441	$40.98	$33.24 - $45.89
Q4 2017	9,832	$583	$40.54	$37.23 - $45.44
Q3 2017	9,820	$508	$40.71	$37.44 - $42.97
Q2 2017	12,984	$719	$42.00	$40.41 - $44.33
Q2 2016	25,867	$1,845	$45.45	$42.88 - $51.27
Q1 2016	25,920	$1,642	$41.20	$37.96 - $45.19
Q4 2015	29,480	$1,666	$40.46	$38.60 - $41.77
Q3 2015	31,165	$1,749	$39.98	$33.16 - $41.79
Q2 2015	31,835	$1,774	$38.79	$37.51 - $39.68
Q1 2015	28,115	$1,591	$36.64	$35.35 - $39.35
Q4 2014	29,190	$1,557	$35.24	$32.96 - $37.25
Q3 2014	28,800	$1,453	$35.46	$33.73 - $36.42
Q2 2014	28,185	$1,481	$35.77	$34.10 - $37.35
Q1 2014	28,320	$1,468	$32.96	$31.10 - $34.63
Q4 2013	28,300	$1,412	$32.89	$31.05 - $34.34
Q3 2013	28,355	$1,359	$32.89	$31.14 - $34.80
Q2 2013	27,440	$1,332	$31.98	$30.04 - $33.16
Q1 2013	30,735	$1,516	$28.50	$26.13 - $31.90