GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141,691 Value ($000) $192,589 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,568,247 Value ($000) $129,491 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,410,009 Value ($000) $124,863 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,529,919 Value ($000) $91,474 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 827,086 Value ($000) $52,743 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,502,629 Value ($000) $110,969 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,767,984 Value ($000) $112 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,035,243 Value ($000) $72 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 418,299 Value ($000) $27 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 88,601 Value ($000) $6 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 39,738 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44
Q3 2022
Shares 35,360 Value ($000) $2,709 Avg Close $67.78 Range $64.19 - $72.26
Q2 2021
Shares 603,190 Value ($000) $36,752 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 971,869 Value ($000) $59,595 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 251,970 Value ($000) $14,816 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 322,072 Value ($000) $19,865 Avg Close $52.12 Range $47.49 - $55.18
Q1 2020
Shares 199,806 Value ($000) $10,544 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 105,800 Value ($000) $5,667 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 17,200 Value ($000) $903 Avg Close $41.22 Range $38.15 - $43.43
Q2 2018
Shares 1,079,916 Value ($000) $47,797 Avg Close $33.42 Range $31.35 - $36.03
Q1 2017
Shares 375,800 Value ($000) $22,176 Avg Close $44.62 Range $42.78 - $46.53