GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,885 Value ($000) $1,018 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 21,129 Value ($000) $1,065 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 21,129 Value ($000) $1,095 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 21,129 Value ($000) $1,263 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 21,129 Value ($000) $1,347 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,029 Value ($000) $1,627 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 23,424 Value ($000) $1,482 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 23,549 Value ($000) $1,648 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 38,624 Value ($000) $2,516 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 50,179 Value ($000) $3,211 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 54,872 Value ($000) $4,209 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 55,056 Value ($000) $4,705 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 53,856 Value ($000) $4,516 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 23,636 Value ($000) $1,811 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 23,736 Value ($000) $1,791 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 23,673 Value ($000) $1,667 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 23,723 Value ($000) $1,598 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 23,963 Value ($000) $1,433 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 24,063 Value ($000) $1,466 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 24,073 Value ($000) $1,481 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 23,973 Value ($000) $1,410 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 24,123 Value ($000) $1,488 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 24,420 Value ($000) $1,505 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 24,775 Value ($000) $1,307 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 26,305 Value ($000) $1,409 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 26,705 Value ($000) $1,472 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 26,905 Value ($000) $1,413 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 26,305 Value ($000) $1,361 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 27,905 Value ($000) $1,087 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 28,855 Value ($000) $1,238 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 28,005 Value ($000) $1,240 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 30,280 Value ($000) $1,364 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 32,371 Value ($000) $1,919 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 42,374 Value ($000) $2,193 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 50,835 Value ($000) $2,816 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 51,413 Value ($000) $3,034 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 51,563 Value ($000) $3,185 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 51,168 Value ($000) $3,269 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 53,873 Value ($000) $3,842 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 54,048 Value ($000) $3,424 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 54,145 Value ($000) $3,122 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 56,245 Value ($000) $3,157 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 55,845 Value ($000) $3,112 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 55,670 Value ($000) $3,151 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 56,020 Value ($000) $2,988 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 55,753 Value ($000) $2,813 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 58,128 Value ($000) $3,054 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 57,954 Value ($000) $3,003 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 56,854 Value ($000) $2,838 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 56,179 Value ($000) $2,692 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 55,954 Value ($000) $2,715 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,885	$1,018	$47.46	$45.15 - $50.62
Q3 2025	21,129	$1,065	$49.46	$47.69 - $52.87
Q2 2025	21,129	$1,095	$53.78	$48.98 - $60.47
Q1 2025	21,129	$1,263	$57.96	$53.26 - $65.04
Q4 2024	21,129	$1,347	$64.08	$59.55 - $70.98
Q3 2024	22,029	$1,627	$65.64	$58.34 - $71.98
Q2 2024	23,424	$1,482	$64.44	$58.26 - $67.92
Q1 2024	23,549	$1,648	$60.59	$57.26 - $69.34
Q4 2023	38,624	$2,516	$59.53	$55.67 - $62.97
Q3 2023	50,179	$3,211	$64.57	$58.16 - $70.96
Q2 2023	54,872	$4,209	$77.49	$69.01 - $82.44
Q1 2023	55,056	$4,705	$71.95	$66.92 - $77.80
Q4 2022	53,856	$4,516	$72.93	$66.66 - $79.13
Q3 2022	23,636	$1,811	$67.78	$64.19 - $72.26
Q2 2022	23,736	$1,791	$61.84	$57.35 - $66.89
Q1 2022	23,673	$1,667	$58.78	$54.07 - $61.33
Q4 2021	23,723	$1,598	$55.25	$51.70 - $60.64
Q3 2021	23,963	$1,433	$50.97	$48.91 - $53.15
Q2 2021	24,063	$1,466	$52.90	$50.35 - $55.33
Q1 2021	24,073	$1,481	$48.95	$45.79 - $53.21
Q4 2020	23,973	$1,410	$50.86	$48.16 - $52.99
Q3 2020	24,123	$1,488	$52.12	$47.49 - $55.18
Q2 2020	24,420	$1,505	$49.89	$42.27 - $53.24
Q1 2020	24,775	$1,307	$43.30	$38.24 - $49.24
Q4 2019	26,305	$1,409	$42.80	$40.63 - $44.66
Q3 2019	26,705	$1,472	$43.39	$41.29 - $45.44
Q2 2019	26,905	$1,413	$41.22	$38.15 - $43.43
Q1 2019	26,305	$1,361	$35.78	$29.79 - $41.09
Q4 2018	27,905	$1,087	$32.97	$28.46 - $36.20
Q3 2018	28,855	$1,238	$34.96	$32.93 - $37.18
Q2 2018	28,005	$1,240	$33.42	$31.35 - $36.03
Q1 2018	30,280	$1,364	$40.98	$33.24 - $45.89
Q4 2017	32,371	$1,919	$40.54	$37.23 - $45.44
Q3 2017	42,374	$2,193	$40.71	$37.44 - $42.97
Q2 2017	50,835	$2,816	$42.00	$40.41 - $44.33
Q1 2017	51,413	$3,034	$44.62	$42.78 - $46.53
Q4 2016	51,563	$3,185	$44.87	$43.74 - $46.41
Q3 2016	51,168	$3,269	$50.01	$45.41 - $52.32
Q2 2016	53,873	$3,842	$45.45	$42.88 - $51.27
Q1 2016	54,048	$3,424	$41.20	$37.96 - $45.19
Q4 2015	54,145	$3,122	$40.46	$38.60 - $41.77
Q3 2015	56,245	$3,157	$39.98	$33.16 - $41.79
Q2 2015	55,845	$3,112	$38.79	$37.51 - $39.68
Q1 2015	55,670	$3,151	$36.64	$35.35 - $39.35
Q4 2014	56,020	$2,988	$35.24	$32.96 - $37.25
Q3 2014	55,753	$2,813	$35.46	$33.73 - $36.42
Q2 2014	58,128	$3,054	$35.77	$34.10 - $37.35
Q1 2014	57,954	$3,003	$32.96	$31.10 - $34.63
Q4 2013	56,854	$2,838	$32.89	$31.05 - $34.34
Q3 2013	56,179	$2,692	$32.89	$31.14 - $34.80
Q2 2013	55,954	$2,715	$31.98	$30.04 - $33.16