GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 521,875 Value ($000) $27,038 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 528,718 Value ($000) $31,612 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 438,104 Value ($000) $27,938 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 454,241 Value ($000) $33,546 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 703,331 Value ($000) $44,493 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 723,695 Value ($000) $50,637 Avg Close $60.59 Range $57.26 - $69.34

Q3 2017

Shares 8,800 Value ($000) $455 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 18,300 Value ($000) $1,014 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 18,300 Value ($000) $1,080 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 18,300 Value ($000) $1,130 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,300 Value ($000) $1,169 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 18,300 Value ($000) $1,305 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,300 Value ($000) $1,159 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,300 Value ($000) $1,055 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,300 Value ($000) $1,027 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,300 Value ($000) $1,020 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 18,300 Value ($000) $1,036 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 18,300 Value ($000) $976 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 19,200 Value ($000) $969 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 9,900 Value ($000) $520 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 10,200 Value ($000) $529 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 10,200 Value ($000) $509 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 14,400 Value ($000) $690 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 14,400 Value ($000) $699 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	521,875	$27,038	$53.78	$48.98 - $60.47
Q1 2025	528,718	$31,612	$57.96	$53.26 - $65.04
Q4 2024	438,104	$27,938	$64.08	$59.55 - $70.98
Q3 2024	454,241	$33,546	$65.64	$58.34 - $71.98
Q2 2024	703,331	$44,493	$64.44	$58.26 - $67.92
Q1 2024	723,695	$50,637	$60.59	$57.26 - $69.34
Q3 2017	8,800	$455	$40.71	$37.44 - $42.97
Q2 2017	18,300	$1,014	$42.00	$40.41 - $44.33
Q1 2017	18,300	$1,080	$44.62	$42.78 - $46.53
Q4 2016	18,300	$1,130	$44.87	$43.74 - $46.41
Q3 2016	18,300	$1,169	$50.01	$45.41 - $52.32
Q2 2016	18,300	$1,305	$45.45	$42.88 - $51.27
Q1 2016	18,300	$1,159	$41.20	$37.96 - $45.19
Q4 2015	18,300	$1,055	$40.46	$38.60 - $41.77
Q3 2015	18,300	$1,027	$39.98	$33.16 - $41.79
Q2 2015	18,300	$1,020	$38.79	$37.51 - $39.68
Q1 2015	18,300	$1,036	$36.64	$35.35 - $39.35
Q4 2014	18,300	$976	$35.24	$32.96 - $37.25
Q3 2014	19,200	$969	$35.46	$33.73 - $36.42
Q2 2014	9,900	$520	$35.77	$34.10 - $37.35
Q1 2014	10,200	$529	$32.96	$31.10 - $34.63
Q4 2013	10,200	$509	$32.89	$31.05 - $34.34
Q3 2013	14,400	$690	$32.89	$31.14 - $34.80
Q2 2013	14,400	$699	$31.98	$30.04 - $33.16