GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,532 Value ($000) $216 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,532 Value ($000) $217 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,532 Value ($000) $208 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,532 Value ($000) $218 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,032 Value ($000) $310 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,537 Value ($000) $293 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,156,366 Value ($000) $61,935 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,187,705 Value ($000) $65,466 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,196,320 Value ($000) $62,831 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,620,376 Value ($000) $83,854 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,653,013 Value ($000) $64,369 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,876,896 Value ($000) $80,556 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,517,107 Value ($000) $67,147 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,932,345 Value ($000) $87,071 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,137,952 Value ($000) $186,049 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,111,056 Value ($000) $161,029 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,015,845 Value ($000) $167,099 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,737,859 Value ($000) $161,561 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,701,863 Value ($000) $166,894 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,776,378 Value ($000) $113,475 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,269,521 Value ($000) $161,863 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 2,902,771 Value ($000) $183,890 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,155,158 Value ($000) $181,926 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,245,566 Value ($000) $182,174 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,172,403 Value ($000) $176,766 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,283,333 Value ($000) $185,837 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,266,189 Value ($000) $174,186 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 3,338,319 Value ($000) $168,418 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 3,408,928 Value ($000) $179,105 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 3,159,758 Value ($000) $163,738 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 3,269,903 Value ($000) $163,201 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 3,102,274 Value ($000) $148,661 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 2,927,620 Value ($000) $142,077 Avg Close $31.98 Range $30.04 - $33.16