GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,596 Value ($000) $22,394 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 486,796 Value ($000) $24,544 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 348,396 Value ($000) $18,050 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 376,896 Value ($000) $22,535 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 401,196 Value ($000) $25,584 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 464,396 Value ($000) $34,296 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 461,496 Value ($000) $29,194 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,066,646 Value ($000) $74,633 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 653,096 Value ($000) $42,543 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 501,796 Value ($000) $32,110 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 585,196 Value ($000) $44,885 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 685,646 Value ($000) $58,595 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 876,946 Value ($000) $73,532 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 606,896 Value ($000) $46,494 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 627,196 Value ($000) $47,322 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 629,896 Value ($000) $42,657 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 645,396 Value ($000) $43,487 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 658,196 Value ($000) $39,373 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 667,496 Value ($000) $40,671 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 683,396 Value ($000) $41,906 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 670,696 Value ($000) $39,437 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 683,996 Value ($000) $42,189 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 699,996 Value ($000) $43,155 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 689,096 Value ($000) $36,364 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 700,196 Value ($000) $37,502 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 733,596 Value ($000) $40,436 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 729,296 Value ($000) $38,303 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 742,596 Value ($000) $38,429 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 741,096 Value ($000) $28,858 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 443,604 Value ($000) $19,039 Avg Close $34.96 Range $32.93 - $37.18
Q1 2018
Shares 466,796 Value ($000) $21,034 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 815,996 Value ($000) $48,380 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 563,996 Value ($000) $29,192 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 822,596 Value ($000) $45,572 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 835,196 Value ($000) $49,285 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 847,196 Value ($000) $52,331 Avg Close $44.87 Range $43.74 - $46.41
Q1 2016
Shares 40,896 Value ($000) $2,591 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 420,296 Value ($000) $24,234 Avg Close $40.46 Range $38.60 - $41.77
Q2 2015
Shares 259,126 Value ($000) $14,439 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 439,126 Value ($000) $24,855 Avg Close $36.64 Range $35.35 - $39.35