GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,208 Value ($000) $246 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,208 Value ($000) $274 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,208 Value ($000) $269 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 3,208 Value ($000) $246 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 3,208 Value ($000) $242 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 3,208 Value ($000) $217 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 3,258 Value ($000) $220 Avg Close $55.25 Range $51.70 - $60.64

Q2 2020

Shares 1,852 Value ($000) $114 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 2,217 Value ($000) $117 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 2,155 Value ($000) $115 Avg Close $42.80 Range $40.63 - $44.66

Q4 2018

Shares 600,996 Value ($000) $23,403 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 633,819 Value ($000) $27,204 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 622,935 Value ($000) $27,571 Avg Close $33.42 Range $31.35 - $36.03

Q1 2017

Shares 28,263 Value ($000) $1,668 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 30,798 Value ($000) $1,902 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 27,553 Value ($000) $1,760 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 45,723 Value ($000) $3,261 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 43,831 Value ($000) $2,777 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 38,691 Value ($000) $2,231 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 36,791 Value ($000) $2,065 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 35,961 Value ($000) $2,004 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 35,771 Value ($000) $2,025 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 33,917 Value ($000) $1,809 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 32,677 Value ($000) $1,649 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 31,757 Value ($000) $1,669 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 30,767 Value ($000) $1,594 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 30,112 Value ($000) $1,503 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 28,830 Value ($000) $1,382 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 27,650 Value ($000) $1,342 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,208	$246	$77.49	$69.01 - $82.44
Q1 2023	3,208	$274	$71.95	$66.92 - $77.80
Q4 2022	3,208	$269	$72.93	$66.66 - $79.13
Q3 2022	3,208	$246	$67.78	$64.19 - $72.26
Q2 2022	3,208	$242	$61.84	$57.35 - $66.89
Q1 2022	3,208	$217	$58.78	$54.07 - $61.33
Q4 2021	3,258	$220	$55.25	$51.70 - $60.64
Q2 2020	1,852	$114	$49.89	$42.27 - $53.24
Q1 2020	2,217	$117	$43.30	$38.24 - $49.24
Q4 2019	2,155	$115	$42.80	$40.63 - $44.66
Q4 2018	600,996	$23,403	$32.97	$28.46 - $36.20
Q3 2018	633,819	$27,204	$34.96	$32.93 - $37.18
Q2 2018	622,935	$27,571	$33.42	$31.35 - $36.03
Q1 2017	28,263	$1,668	$44.62	$42.78 - $46.53
Q4 2016	30,798	$1,902	$44.87	$43.74 - $46.41
Q3 2016	27,553	$1,760	$50.01	$45.41 - $52.32
Q2 2016	45,723	$3,261	$45.45	$42.88 - $51.27
Q1 2016	43,831	$2,777	$41.20	$37.96 - $45.19
Q4 2015	38,691	$2,231	$40.46	$38.60 - $41.77
Q3 2015	36,791	$2,065	$39.98	$33.16 - $41.79
Q2 2015	35,961	$2,004	$38.79	$37.51 - $39.68
Q1 2015	35,771	$2,025	$36.64	$35.35 - $39.35
Q4 2014	33,917	$1,809	$35.24	$32.96 - $37.25
Q3 2014	32,677	$1,649	$35.46	$33.73 - $36.42
Q2 2014	31,757	$1,669	$35.77	$34.10 - $37.35
Q1 2014	30,767	$1,594	$32.96	$31.10 - $34.63
Q4 2013	30,112	$1,503	$32.89	$31.05 - $34.34
Q3 2013	28,830	$1,382	$32.89	$31.14 - $34.80
Q2 2013	27,650	$1,342	$31.98	$30.04 - $33.16