Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,111 | $1,307 | $47.46 | $45.15 - $50.62 |
| Q1 2024 | 3,338 | $234 | $60.59 | $57.26 - $69.34 |
| Q2 2023 | 2,966 | $227 | $77.49 | $69.01 - $82.44 |
| Q1 2023 | 2,906 | $248 | $71.95 | $66.92 - $77.80 |
| Q4 2022 | 2,961 | $248 | $72.93 | $66.66 - $79.13 |
| Q3 2022 | 27,844 | $2,133 | $67.78 | $64.19 - $72.26 |
| Q2 2022 | 26,802 | $2,022 | $61.84 | $57.35 - $66.89 |
| Q1 2022 | 26,263 | $1,779 | $58.78 | $54.07 - $61.33 |
| Q4 2021 | 30,659 | $2,066 | $55.25 | $51.70 - $60.64 |
| Q3 2021 | 29,595 | $1,770 | $50.97 | $48.91 - $53.15 |