GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246,997 Value ($000) $57,985 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,102,366 Value ($000) $55,581 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,276,112 Value ($000) $66,115 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,612,472 Value ($000) $96,410 Avg Close $57.96 Range $53.26 - $65.04
Q4 2021
Shares 512,469 Value ($000) $34,530,161 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,397,317 Value ($000) $83,587,503 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,067,481 Value ($000) $65,041,617 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 996,257 Value ($000) $61,090,479 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 662,037 Value ($000) $38,927,776 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 842,894 Value ($000) $51,989,702 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 800,909 Value ($000) $49,376,040 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 573,480 Value ($000) $30,262,540 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 811,156 Value ($000) $43,445,516 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 414,176 Value ($000) $22,829,381 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 506,992 Value ($000) $26,627,220 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 567,859 Value ($000) $29,386,703 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 320,691 Value ($000) $12,487,708 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 836,545 Value ($000) $35,904,511 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 782,397 Value ($000) $34,628,891 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 553,349 Value ($000) $24,933,906 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 508,949 Value ($000) $30,175,586 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 757,205 Value ($000) $39,192,929 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 623,916 Value ($000) $34,564,947 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 645,279 Value ($000) $38,077,912 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 205,358 Value ($000) $12,684,964 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 307,299 Value ($000) $19,630,260 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 309,195 Value ($000) $22,051,787 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 335,322 Value ($000) $21,242,648 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 209,372 Value ($000) $12,072,389 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 227,774 Value ($000) $12,784,954 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 163,530 Value ($000) $9,111,892 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 152,457 Value ($000) $8,629,066 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 467,891 Value ($000) $24,952,628 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 538,807 Value ($000) $27,182,814 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 386,805 Value ($000) $20,322,735 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 334,203 Value ($000) $17,719,400 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 369,804 Value ($000) $18,456,900 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 423,428 Value ($000) $20,290,700 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 71,660 Value ($000) $3,477,660 Avg Close $31.98 Range $30.04 - $33.16