GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,240 Value ($000) $1,259 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 21,170 Value ($000) $1,096 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 18,095 Value ($000) $1,002 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 18,255 Value ($000) $1,077 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 32,487 Value ($000) $2,007 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 97,854 Value ($000) $6,251 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 55,007 Value ($000) $3,923 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 57,539 Value ($000) $3,645 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 57,539 Value ($000) $3,318 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 60,002 Value ($000) $3,368 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 63,004 Value ($000) $3,511 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 178,683 Value ($000) $10,113 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 178,964 Value ($000) $9,544 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 200,364 Value ($000) $10,108 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 207,494 Value ($000) $10,902 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 205,840 Value ($000) $10,667 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 205,840 Value ($000) $10,273 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 216,490 Value ($000) $10,374 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 226,890 Value ($000) $11,011 Avg Close $31.98 Range $30.04 - $33.16