GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,409 Value ($000) $3,368 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 51,253 Value ($000) $4,298 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 50,496 Value ($000) $3,868 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 50,063 Value ($000) $3,777 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 46,073 Value ($000) $3,120 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 42,639 Value ($000) $2,873 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 41,502 Value ($000) $2,483 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 40,009 Value ($000) $2,438 Avg Close $52.90 Range $50.35 - $55.33