GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,824 Value ($000) $244 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 6,785 Value ($000) $484 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,983 Value ($000) $442 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 6,343 Value ($000) $358 Avg Close $40.46 Range $38.60 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,824	$244	$50.01	$45.41 - $52.32
Q2 2016	6,785	$484	$45.45	$42.88 - $51.27
Q1 2016	6,983	$442	$41.20	$37.96 - $45.19
Q4 2015	6,343	$358	$40.46	$38.60 - $41.77