GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,697 Value ($000) $4,220 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 89,850 Value ($000) $4,530 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 94,089 Value ($000) $4,875 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 358,466 Value ($000) $21,433 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 128,564 Value ($000) $8,199 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 128,564 Value ($000) $9,494 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 148,741 Value ($000) $9,409 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 156,365 Value ($000) $10,941 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 168,417 Value ($000) $10,971 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 210,249 Value ($000) $13,454 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 943,152 Value ($000) $72,340 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 965,055 Value ($000) $82,474 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 1,347,801 Value ($000) $113,013 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 1,203,132 Value ($000) $92,172 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 885,938 Value ($000) $66,844 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 112,637 Value ($000) $7,628 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 76,733 Value ($000) $5,170 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 76,227 Value ($000) $4,560 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 123,154 Value ($000) $7,504 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 171,649 Value ($000) $10,526 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 123,743 Value ($000) $7,276 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 121,689 Value ($000) $7,506 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 144,057 Value ($000) $8,881 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 321,437 Value ($000) $16,962 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 187,933 Value ($000) $10,066 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 171,652 Value ($000) $9,461 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 3,975 Value ($000) $209 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 3,975 Value ($000) $206 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 42,618 Value ($000) $1,660 Avg Close $32.97 Range $28.46 - $36.20

Q4 2017

Shares 3,976 Value ($000) $236 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 25,976 Value ($000) $1,345 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 488,866 Value ($000) $27,083 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 451,381 Value ($000) $26,636 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 776,708 Value ($000) $47,977 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 784,184 Value ($000) $50,094 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 789,389 Value ($000) $56,299 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 781,314 Value ($000) $49,496 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 752,558 Value ($000) $43,392 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 552,141 Value ($000) $30,992 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 384,821 Value ($000) $21,442 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 390,295 Value ($000) $22,091 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 408,696 Value ($000) $21,796 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 143,790 Value ($000) $7,254 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 239,033 Value ($000) $12,559 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 205,465 Value ($000) $10,647 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 320,584 Value ($000) $16,000 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 322,634 Value ($000) $15,461 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 300,935 Value ($000) $14,604 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,697	$4,220	$47.46	$45.15 - $50.62
Q3 2025	89,850	$4,530	$49.46	$47.69 - $52.87
Q2 2025	94,089	$4,875	$53.78	$48.98 - $60.47
Q1 2025	358,466	$21,433	$57.96	$53.26 - $65.04
Q4 2024	128,564	$8,199	$64.08	$59.55 - $70.98
Q3 2024	128,564	$9,494	$65.64	$58.34 - $71.98
Q2 2024	148,741	$9,409	$64.44	$58.26 - $67.92
Q1 2024	156,365	$10,941	$60.59	$57.26 - $69.34
Q4 2023	168,417	$10,971	$59.53	$55.67 - $62.97
Q3 2023	210,249	$13,454	$64.57	$58.16 - $70.96
Q2 2023	943,152	$72,340	$77.49	$69.01 - $82.44
Q1 2023	965,055	$82,474	$71.95	$66.92 - $77.80
Q4 2022	1,347,801	$113,013	$72.93	$66.66 - $79.13
Q3 2022	1,203,132	$92,172	$67.78	$64.19 - $72.26
Q2 2022	885,938	$66,844	$61.84	$57.35 - $66.89
Q1 2022	112,637	$7,628	$58.78	$54.07 - $61.33
Q4 2021	76,733	$5,170	$55.25	$51.70 - $60.64
Q3 2021	76,227	$4,560	$50.97	$48.91 - $53.15
Q2 2021	123,154	$7,504	$52.90	$50.35 - $55.33
Q1 2021	171,649	$10,526	$48.95	$45.79 - $53.21
Q4 2020	123,743	$7,276	$50.86	$48.16 - $52.99
Q3 2020	121,689	$7,506	$52.12	$47.49 - $55.18
Q2 2020	144,057	$8,881	$49.89	$42.27 - $53.24
Q1 2020	321,437	$16,962	$43.30	$38.24 - $49.24
Q4 2019	187,933	$10,066	$42.80	$40.63 - $44.66
Q3 2019	171,652	$9,461	$43.39	$41.29 - $45.44
Q2 2019	3,975	$209	$41.22	$38.15 - $43.43
Q1 2019	3,975	$206	$35.78	$29.79 - $41.09
Q4 2018	42,618	$1,660	$32.97	$28.46 - $36.20
Q4 2017	3,976	$236	$40.54	$37.23 - $45.44
Q3 2017	25,976	$1,345	$40.71	$37.44 - $42.97
Q2 2017	488,866	$27,083	$42.00	$40.41 - $44.33
Q1 2017	451,381	$26,636	$44.62	$42.78 - $46.53
Q4 2016	776,708	$47,977	$44.87	$43.74 - $46.41
Q3 2016	784,184	$50,094	$50.01	$45.41 - $52.32
Q2 2016	789,389	$56,299	$45.45	$42.88 - $51.27
Q1 2016	781,314	$49,496	$41.20	$37.96 - $45.19
Q4 2015	752,558	$43,392	$40.46	$38.60 - $41.77
Q3 2015	552,141	$30,992	$39.98	$33.16 - $41.79
Q2 2015	384,821	$21,442	$38.79	$37.51 - $39.68
Q1 2015	390,295	$22,091	$36.64	$35.35 - $39.35
Q4 2014	408,696	$21,796	$35.24	$32.96 - $37.25
Q3 2014	143,790	$7,254	$35.46	$33.73 - $36.42
Q2 2014	239,033	$12,559	$35.77	$34.10 - $37.35
Q1 2014	205,465	$10,647	$32.96	$31.10 - $34.63
Q4 2013	320,584	$16,000	$32.89	$31.05 - $34.34
Q3 2013	322,634	$15,461	$32.89	$31.14 - $34.80
Q2 2013	300,935	$14,604	$31.98	$30.04 - $33.16