GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429,577 Value ($000) $112,975 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 3,415,818 Value ($000) $172,226 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,868,825 Value ($000) $96,824 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 225,904 Value ($000) $13,507 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 805,255 Value ($000) $51,351 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 211,557 Value ($000) $15,623 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 219,857 Value ($000) $13,908 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,654,406 Value ($000) $115,759 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,398,251 Value ($000) $221,362 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 248,352 Value ($000) $15,892 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 48,059 Value ($000) $3,686 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 110,255 Value ($000) $9,422 Avg Close $71.95 Range $66.92 - $77.80
Q2 2022
Shares 102,934 Value ($000) $7,766 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 928,749 Value ($000) $62,895 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 774,040 Value ($000) $52,155 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 280,941 Value ($000) $16,806 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 131,045 Value ($000) $7,985 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,583,812 Value ($000) $97,119 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 2,307,333 Value ($000) $135,671 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,937,278 Value ($000) $119,491 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,080,329 Value ($000) $66,602 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 464,665 Value ($000) $24,520 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 618,538 Value ($000) $33,129 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 229,712 Value ($000) $12,662 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 69,938 Value ($000) $3,673 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 400,224 Value ($000) $20,712 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,580,900 Value ($000) $61,560 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 201,502 Value ($000) $8,648 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,604,794 Value ($000) $71,028 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,325,218 Value ($000) $59,714 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 952,457 Value ($000) $56,471 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 112,420 Value ($000) $5,819 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 347,103 Value ($000) $19,230 Avg Close $42.00 Range $40.41 - $44.33
Q3 2016
Shares 28,605 Value ($000) $1,827 Avg Close $50.01 Range $45.41 - $52.32
Q1 2016
Shares 266,344 Value ($000) $16,873 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 223,435 Value ($000) $12,883 Avg Close $40.46 Range $38.60 - $41.77
Q3 2014
Shares 910,696 Value ($000) $45,945 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 439,914 Value ($000) $23,113 Avg Close $35.77 Range $34.10 - $37.35
Q2 2013
Shares 307,319 Value ($000) $14,915 Avg Close $31.98 Range $30.04 - $33.16