GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $2,930 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 63,000 Value ($000) $3,176 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 63,000 Value ($000) $3,264 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 63,000 Value ($000) $3,767 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 63,000 Value ($000) $4,018 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 31,500 Value ($000) $2,326 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 52,500 Value ($000) $3,321 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 63,000 Value ($000) $4,408 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 63,000 Value ($000) $4,104 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 18,800 Value ($000) $1,203 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 18,800 Value ($000) $1,442 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 24,800 Value ($000) $2,119 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 31,000 Value ($000) $2,599 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 37,200 Value ($000) $2,850 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 31,000 Value ($000) $2,339 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 36,400 Value ($000) $2,465 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 26,000 Value ($000) $1,752 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 37,200 Value ($000) $2,225 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 37,200 Value ($000) $2,267 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 57,600 Value ($000) $3,532 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 35,700 Value ($000) $2,099 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 10,250 Value ($000) $632 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 10,500 Value ($000) $647 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 41,500 Value ($000) $2,190 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 51,250 Value ($000) $2,745 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 61,500 Value ($000) $3,390 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 60,000 Value ($000) $3,151 Avg Close $41.22 Range $38.15 - $43.43
Q4 2014
Shares 50,000 Value ($000) $2,667 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 50,000 Value ($000) $2,523 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 100,000 Value ($000) $5,254 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 108,000 Value ($000) $5,597 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 408,000 Value ($000) $20,363 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 500,000 Value ($000) $23,960 Avg Close $32.89 Range $31.14 - $34.80