GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,331 Value ($000) $3,447 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 38,678 Value ($000) $3,243 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 39,073 Value ($000) $2,993 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 39,749 Value ($000) $2,999 Avg Close $61.84 Range $57.35 - $66.89

Q4 2016

Shares 40,012 Value ($000) $2,472 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 47,341 Value ($000) $3,024 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 48,482 Value ($000) $3,458 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 48,856 Value ($000) $3,095 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,331	$3,447	$71.95	$66.92 - $77.80
Q4 2022	38,678	$3,243	$72.93	$66.66 - $79.13
Q3 2022	39,073	$2,993	$67.78	$64.19 - $72.26
Q2 2022	39,749	$2,999	$61.84	$57.35 - $66.89
Q4 2016	40,012	$2,472	$44.87	$43.74 - $46.41
Q3 2016	47,341	$3,024	$50.01	$45.41 - $52.32
Q2 2016	48,482	$3,458	$45.45	$42.88 - $51.27
Q1 2016	48,856	$3,095	$41.20	$37.96 - $45.19