GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,379 Value ($000) $20,338 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 210,998 Value ($000) $10,639 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 234,329 Value ($000) $14,011 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 216,761 Value ($000) $13,823 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 147,528 Value ($000) $10,895 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 89,550 Value ($000) $5,665 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 43,014 Value ($000) $2,972 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 25,088 Value ($000) $1,634 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 135,783 Value ($000) $8,689 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 259,796 Value ($000) $19,926 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 259,342 Value ($000) $22,163 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 181,652 Value ($000) $15,232 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 163,264 Value ($000) $12,507 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 169,278 Value ($000) $12,772 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 171,748 Value ($000) $11,631 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 175,648 Value ($000) $11,835 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 175,648 Value ($000) $10,507 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 130,061 Value ($000) $7,924 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 112,161 Value ($000) $6,878 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 63,236 Value ($000) $3,718 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 58,036 Value ($000) $3,580 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 40,991 Value ($000) $2,527 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 33,221 Value ($000) $1,753 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 63,734 Value ($000) $3,414 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 33,724 Value ($000) $1,859 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 34,999 Value ($000) $1,838 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 15,349 Value ($000) $794 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 14,879 Value ($000) $580 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 25,244 Value ($000) $1,084 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 23,354 Value ($000) $1,034 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 23,354 Value ($000) $1,052 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 23,354 Value ($000) $1,385 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 578,932 Value ($000) $29,966 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 646,617 Value ($000) $35,821 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 5,745,185 Value ($000) $99,477 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 782,078 Value ($000) $48,309 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 810,194 Value ($000) $51,755 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 554,167 Value ($000) $39,524 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 544,896 Value ($000) $34,518 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 504,439 Value ($000) $29,087 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 424,765 Value ($000) $23,845 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 362,529 Value ($000) $20,201 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 420,995 Value ($000) $23,829 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 539,433 Value ($000) $28,655 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 509,705 Value ($000) $25,714 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 525,058 Value ($000) $27,586 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 313,561 Value ($000) $16,249 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 288,874 Value ($000) $14,417 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 191,036 Value ($000) $9,155 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 163,737 Value ($000) $0 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,379	$20,338	$47.46	$45.15 - $50.62
Q3 2025	210,998	$10,639	$49.46	$47.69 - $52.87
Q1 2025	234,329	$14,011	$57.96	$53.26 - $65.04
Q4 2024	216,761	$13,823	$64.08	$59.55 - $70.98
Q3 2024	147,528	$10,895	$65.64	$58.34 - $71.98
Q2 2024	89,550	$5,665	$64.44	$58.26 - $67.92
Q1 2024	43,014	$2,972	$60.59	$57.26 - $69.34
Q4 2023	25,088	$1,634	$59.53	$55.67 - $62.97
Q3 2023	135,783	$8,689	$64.57	$58.16 - $70.96
Q2 2023	259,796	$19,926	$77.49	$69.01 - $82.44
Q1 2023	259,342	$22,163	$71.95	$66.92 - $77.80
Q4 2022	181,652	$15,232	$72.93	$66.66 - $79.13
Q3 2022	163,264	$12,507	$67.78	$64.19 - $72.26
Q2 2022	169,278	$12,772	$61.84	$57.35 - $66.89
Q1 2022	171,748	$11,631	$58.78	$54.07 - $61.33
Q4 2021	175,648	$11,835	$55.25	$51.70 - $60.64
Q3 2021	175,648	$10,507	$50.97	$48.91 - $53.15
Q2 2021	130,061	$7,924	$52.90	$50.35 - $55.33
Q1 2021	112,161	$6,878	$48.95	$45.79 - $53.21
Q4 2020	63,236	$3,718	$50.86	$48.16 - $52.99
Q3 2020	58,036	$3,580	$52.12	$47.49 - $55.18
Q2 2020	40,991	$2,527	$49.89	$42.27 - $53.24
Q1 2020	33,221	$1,753	$43.30	$38.24 - $49.24
Q4 2019	63,734	$3,414	$42.80	$40.63 - $44.66
Q3 2019	33,724	$1,859	$43.39	$41.29 - $45.44
Q2 2019	34,999	$1,838	$41.22	$38.15 - $43.43
Q1 2019	15,349	$794	$35.78	$29.79 - $41.09
Q4 2018	14,879	$580	$32.97	$28.46 - $36.20
Q3 2018	25,244	$1,084	$34.96	$32.93 - $37.18
Q2 2018	23,354	$1,034	$33.42	$31.35 - $36.03
Q1 2018	23,354	$1,052	$40.98	$33.24 - $45.89
Q4 2017	23,354	$1,385	$40.54	$37.23 - $45.44
Q3 2017	578,932	$29,966	$40.71	$37.44 - $42.97
Q2 2017	646,617	$35,821	$42.00	$40.41 - $44.33
Q1 2017	5,745,185	$99,477	$44.62	$42.78 - $46.53
Q4 2016	782,078	$48,309	$44.87	$43.74 - $46.41
Q3 2016	810,194	$51,755	$50.01	$45.41 - $52.32
Q2 2016	554,167	$39,524	$45.45	$42.88 - $51.27
Q1 2016	544,896	$34,518	$41.20	$37.96 - $45.19
Q4 2015	504,439	$29,087	$40.46	$38.60 - $41.77
Q3 2015	424,765	$23,845	$39.98	$33.16 - $41.79
Q2 2015	362,529	$20,201	$38.79	$37.51 - $39.68
Q1 2015	420,995	$23,829	$36.64	$35.35 - $39.35
Q4 2014	539,433	$28,655	$35.24	$32.96 - $37.25
Q3 2014	509,705	$25,714	$35.46	$33.73 - $36.42
Q2 2014	525,058	$27,586	$35.77	$34.10 - $37.35
Q1 2014	313,561	$16,249	$32.96	$31.10 - $34.63
Q4 2013	288,874	$14,417	$32.89	$31.05 - $34.34
Q3 2013	191,036	$9,155	$32.89	$31.14 - $34.80
Q2 2013	163,737	$0	$31.98	$30.04 - $33.16