GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,484 Value ($000) $284 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 10,563 Value ($000) $411 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 106,778 Value ($000) $4,583 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 107,084 Value ($000) $4,740 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 129,896 Value ($000) $5,853 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 133,743 Value ($000) $7,930 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 137,042 Value ($000) $7,093 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 503,036 Value ($000) $27,868 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 486,626 Value ($000) $28,716 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 471,409 Value ($000) $29,119 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 460,573 Value ($000) $29,421 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 453,595 Value ($000) $32,350 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 444,674 Value ($000) $28,170 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 426,629 Value ($000) $24,599 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 409,315 Value ($000) $22,975 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 404,520 Value ($000) $22,540 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 389,920 Value ($000) $22,069 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 393,312 Value ($000) $20,975 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 386,551 Value ($000) $19,502 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 388,856 Value ($000) $20,430 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 360,803 Value ($000) $18,697 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 336,342 Value ($000) $16,787 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 317,183 Value ($000) $15,200 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 304,359 Value ($000) $14,771 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,484	$284	$35.78	$29.79 - $41.09
Q4 2018	10,563	$411	$32.97	$28.46 - $36.20
Q3 2018	106,778	$4,583	$34.96	$32.93 - $37.18
Q2 2018	107,084	$4,740	$33.42	$31.35 - $36.03
Q1 2018	129,896	$5,853	$40.98	$33.24 - $45.89
Q4 2017	133,743	$7,930	$40.54	$37.23 - $45.44
Q3 2017	137,042	$7,093	$40.71	$37.44 - $42.97
Q2 2017	503,036	$27,868	$42.00	$40.41 - $44.33
Q1 2017	486,626	$28,716	$44.62	$42.78 - $46.53
Q4 2016	471,409	$29,119	$44.87	$43.74 - $46.41
Q3 2016	460,573	$29,421	$50.01	$45.41 - $52.32
Q2 2016	453,595	$32,350	$45.45	$42.88 - $51.27
Q1 2016	444,674	$28,170	$41.20	$37.96 - $45.19
Q4 2015	426,629	$24,599	$40.46	$38.60 - $41.77
Q3 2015	409,315	$22,975	$39.98	$33.16 - $41.79
Q2 2015	404,520	$22,540	$38.79	$37.51 - $39.68
Q1 2015	389,920	$22,069	$36.64	$35.35 - $39.35
Q4 2014	393,312	$20,975	$35.24	$32.96 - $37.25
Q3 2014	386,551	$19,502	$35.46	$33.73 - $36.42
Q2 2014	388,856	$20,430	$35.77	$34.10 - $37.35
Q1 2014	360,803	$18,697	$32.96	$31.10 - $34.63
Q4 2013	336,342	$16,787	$32.89	$31.05 - $34.34
Q3 2013	317,183	$15,200	$32.89	$31.14 - $34.80
Q2 2013	304,359	$14,771	$31.98	$30.04 - $33.16