GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,881 Value ($000) $5,202 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 160,032 Value ($000) $8,069 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 161,784 Value ($000) $8 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 211,448 Value ($000) $13 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 229,334 Value ($000) $15 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 44,862 Value ($000) $3 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 191,363 Value ($000) $12 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 208,233 Value ($000) $15 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 215,293 Value ($000) $14 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 223,184 Value ($000) $14 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 320,552 Value ($000) $25 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 203,828 Value ($000) $17 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 202,529 Value ($000) $17 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 132,316 Value ($000) $10,135 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 154,303 Value ($000) $11,640 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 155,308 Value ($000) $10,516 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 222,673 Value ($000) $15,002 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 149,889 Value ($000) $8,965 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 182,998 Value ($000) $11,149 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 309,105 Value ($000) $18,953 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 1,002,685 Value ($000) $58,957 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 1,363,526 Value ($000) $84,101 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,309,943 Value ($000) $80,757 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 167,766 Value ($000) $8,852 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 108,285 Value ($000) $5,799 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 20,396 Value ($000) $1,123 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 153,071 Value ($000) $8,038 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 126,848 Value ($000) $6,563 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 9,950 Value ($000) $386 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 9,950 Value ($000) $426 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 54,108 Value ($000) $2,394 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 54,613 Value ($000) $2,460 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 10,994 Value ($000) $651 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 14,194 Value ($000) $734 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 351,626 Value ($000) $19,478 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 536,052 Value ($000) $31,631 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 491,107 Value ($000) $30,334 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 668,072 Value ($000) $42,675 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 36,800 Value ($000) $2,623 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 13,359 Value ($000) $845 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 13,359 Value ($000) $769 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 19,487 Value ($000) $1,093 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 22,537 Value ($000) $1,255 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 22,537 Value ($000) $1,274 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 22,652 Value ($000) $1,207 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 90,573 Value ($000) $4,568 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 77,719 Value ($000) $4,082 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 98,906 Value ($000) $5,124 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 99,296 Value ($000) $4,954 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 286,457 Value ($000) $13,725 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 279,307 Value ($000) $13,554 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,881	$5,202	$47.46	$45.15 - $50.62
Q3 2025	160,032	$8,069	$49.46	$47.69 - $52.87
Q2 2025	161,784	$8	$53.78	$48.98 - $60.47
Q1 2025	211,448	$13	$57.96	$53.26 - $65.04
Q4 2024	229,334	$15	$64.08	$59.55 - $70.98
Q3 2024	44,862	$3	$65.64	$58.34 - $71.98
Q2 2024	191,363	$12	$64.44	$58.26 - $67.92
Q1 2024	208,233	$15	$60.59	$57.26 - $69.34
Q4 2023	215,293	$14	$59.53	$55.67 - $62.97
Q3 2023	223,184	$14	$64.57	$58.16 - $70.96
Q2 2023	320,552	$25	$77.49	$69.01 - $82.44
Q1 2023	203,828	$17	$71.95	$66.92 - $77.80
Q4 2022	202,529	$17	$72.93	$66.66 - $79.13
Q3 2022	132,316	$10,135	$67.78	$64.19 - $72.26
Q2 2022	154,303	$11,640	$61.84	$57.35 - $66.89
Q1 2022	155,308	$10,516	$58.78	$54.07 - $61.33
Q4 2021	222,673	$15,002	$55.25	$51.70 - $60.64
Q3 2021	149,889	$8,965	$50.97	$48.91 - $53.15
Q2 2021	182,998	$11,149	$52.90	$50.35 - $55.33
Q1 2021	309,105	$18,953	$48.95	$45.79 - $53.21
Q4 2020	1,002,685	$58,957	$50.86	$48.16 - $52.99
Q3 2020	1,363,526	$84,101	$52.12	$47.49 - $55.18
Q2 2020	1,309,943	$80,757	$49.89	$42.27 - $53.24
Q1 2020	167,766	$8,852	$43.30	$38.24 - $49.24
Q4 2019	108,285	$5,799	$42.80	$40.63 - $44.66
Q3 2019	20,396	$1,123	$43.39	$41.29 - $45.44
Q2 2019	153,071	$8,038	$41.22	$38.15 - $43.43
Q1 2019	126,848	$6,563	$35.78	$29.79 - $41.09
Q4 2018	9,950	$386	$32.97	$28.46 - $36.20
Q3 2018	9,950	$426	$34.96	$32.93 - $37.18
Q2 2018	54,108	$2,394	$33.42	$31.35 - $36.03
Q1 2018	54,613	$2,460	$40.98	$33.24 - $45.89
Q4 2017	10,994	$651	$40.54	$37.23 - $45.44
Q3 2017	14,194	$734	$40.71	$37.44 - $42.97
Q2 2017	351,626	$19,478	$42.00	$40.41 - $44.33
Q1 2017	536,052	$31,631	$44.62	$42.78 - $46.53
Q4 2016	491,107	$30,334	$44.87	$43.74 - $46.41
Q3 2016	668,072	$42,675	$50.01	$45.41 - $52.32
Q2 2016	36,800	$2,623	$45.45	$42.88 - $51.27
Q1 2016	13,359	$845	$41.20	$37.96 - $45.19
Q4 2015	13,359	$769	$40.46	$38.60 - $41.77
Q3 2015	19,487	$1,093	$39.98	$33.16 - $41.79
Q2 2015	22,537	$1,255	$38.79	$37.51 - $39.68
Q1 2015	22,537	$1,274	$36.64	$35.35 - $39.35
Q4 2014	22,652	$1,207	$35.24	$32.96 - $37.25
Q3 2014	90,573	$4,568	$35.46	$33.73 - $36.42
Q2 2014	77,719	$4,082	$35.77	$34.10 - $37.35
Q1 2014	98,906	$5,124	$32.96	$31.10 - $34.63
Q4 2013	99,296	$4,954	$32.89	$31.05 - $34.34
Q3 2013	286,457	$13,725	$32.89	$31.14 - $34.80
Q2 2013	279,307	$13,554	$31.98	$30.04 - $33.16