GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $32 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 500 Value ($000) $37 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 500 Value ($000) $32 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 500 Value ($000) $35 Avg Close $60.59 Range $57.26 - $69.34
Q4 2022
Shares 206 Value ($000) $17 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 369 Value ($000) $28 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 969 Value ($000) $73 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 969 Value ($000) $66 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 969 Value ($000) $65 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 600 Value ($000) $36 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 600 Value ($000) $37 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 600 Value ($000) $37 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 600 Value ($000) $35 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 600 Value ($000) $37 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 600 Value ($000) $37 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 600 Value ($000) $32 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,582 Value ($000) $85 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,582 Value ($000) $87 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,582 Value ($000) $83 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,582 Value ($000) $82 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 600 Value ($000) $23 Avg Close $32.97 Range $28.46 - $36.20
Q1 2017
Shares 155 Value ($000) $9 Avg Close $44.62 Range $42.78 - $46.53
Q4 2014
Shares 472 Value ($000) $25,172 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 472 Value ($000) $23,812 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 472 Value ($000) $24,799 Avg Close $35.77 Range $34.10 - $37.35