GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,197,534 Value ($000) $704,170 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 15,025,334 Value ($000) $754,670 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 15,173,940 Value ($000) $786,954 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 15,003,353 Value ($000) $898,448 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,488,451 Value ($000) $923,907 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,351,556 Value ($000) $1,058,165 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 14,335,166 Value ($000) $905,703 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 12,166,622 Value ($000) $849,798 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,873,839 Value ($000) $771,674 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 11,739,609 Value ($000) $749,858 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 11,594,011 Value ($000) $887,334 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 11,336,837 Value ($000) $967,299 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 11,358,325 Value ($000) $951 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 11,307,724 Value ($000) $865,649 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,789,229 Value ($000) $812,423 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,014,278 Value ($000) $676,274 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 9,702,973 Value ($000) $651,804 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 9,625,709 Value ($000) $574,090 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 9,152,023 Value ($000) $555,800 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,948,730 Value ($000) $547,019 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,770,865 Value ($000) $514,218 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,703,843 Value ($000) $535,622 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 9,061,164 Value ($000) $557,529 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 9,005,028 Value ($000) $474,242 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,937,922 Value ($000) $477,765 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,786,485 Value ($000) $483,638 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,347,759 Value ($000) $437,742 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,652,039 Value ($000) $395,363 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,230,663 Value ($000) $281,036 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,756,832 Value ($000) $289,427 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,384,706 Value ($000) $281,967 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,529,696 Value ($000) $293,520 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 6,261,796 Value ($000) $370,514 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,115,109 Value ($000) $315,917 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,966,543 Value ($000) $330,000 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,814,657 Value ($000) $342,642 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,519,538 Value ($000) $340,542 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,005,349 Value ($000) $319,218 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,808,539 Value ($000) $342,338 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,781,113 Value ($000) $302,265 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,700,535 Value ($000) $270,460 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,669,640 Value ($000) $261,583 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 4,617,499 Value ($000) $256,770 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,508,484 Value ($000) $254,762 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,361,009 Value ($000) $232,258 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,260,380 Value ($000) $214,646 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,348,235 Value ($000) $228,313 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,460,203 Value ($000) $231,024 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,490,368 Value ($000) $224,045 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 4,422,851 Value ($000) $211,888 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 4,320,627 Value ($000) $209,635 Avg Close $31.98 Range $30.04 - $33.16