GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,993 Value ($000) $372 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 507,840 Value ($000) $25,605 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 150,890 Value ($000) $7,818 Avg Close $53.78 Range $48.98 - $60.47

Q3 2024

Shares 1,012,454 Value ($000) $74,770 Avg Close $65.64 Range $58.34 - $71.98

Q4 2023

Shares 9,375 Value ($000) $611 Avg Close $59.53 Range $55.67 - $62.97

Q2 2023

Shares 48,451 Value ($000) $3,716 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 87,176 Value ($000) $7,450 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 428,267 Value ($000) $35,910 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 8,267 Value ($000) $633 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 5,949 Value ($000) $449 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 305,121 Value ($000) $20,663 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 31,163 Value ($000) $2,100 Avg Close $55.25 Range $51.70 - $60.64

Q3 2020

Shares 54,722 Value ($000) $3,375 Avg Close $52.12 Range $47.49 - $55.18

Q2 2019

Shares 378,342 Value ($000) $19,871 Avg Close $41.22 Range $38.15 - $43.43

Q4 2018

Shares 651,153 Value ($000) $25,356 Avg Close $32.97 Range $28.46 - $36.20

Q2 2018

Shares 173,200 Value ($000) $7,666 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 69,142 Value ($000) $3,116 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 60,636 Value ($000) $3,595 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 6,814 Value ($000) $353 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 12,385 Value ($000) $686 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 29,857 Value ($000) $1,762 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 82,410 Value ($000) $5,090 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 6,357 Value ($000) $406 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 400,956 Value ($000) $28,596 Avg Close $45.45 Range $42.88 - $51.27

Q4 2015

Shares 397,673 Value ($000) $22,930 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 99,144 Value ($000) $5,565 Avg Close $39.98 Range $33.16 - $41.79

Q2 2013

Shares 105,000 Value ($000) $5,096 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,993	$372	$47.46	$45.15 - $50.62
Q3 2025	507,840	$25,605	$49.46	$47.69 - $52.87
Q2 2025	150,890	$7,818	$53.78	$48.98 - $60.47
Q3 2024	1,012,454	$74,770	$65.64	$58.34 - $71.98
Q4 2023	9,375	$611	$59.53	$55.67 - $62.97
Q2 2023	48,451	$3,716	$77.49	$69.01 - $82.44
Q1 2023	87,176	$7,450	$71.95	$66.92 - $77.80
Q4 2022	428,267	$35,910	$72.93	$66.66 - $79.13
Q3 2022	8,267	$633	$67.78	$64.19 - $72.26
Q2 2022	5,949	$449	$61.84	$57.35 - $66.89
Q1 2022	305,121	$20,663	$58.78	$54.07 - $61.33
Q4 2021	31,163	$2,100	$55.25	$51.70 - $60.64
Q3 2020	54,722	$3,375	$52.12	$47.49 - $55.18
Q2 2019	378,342	$19,871	$41.22	$38.15 - $43.43
Q4 2018	651,153	$25,356	$32.97	$28.46 - $36.20
Q2 2018	173,200	$7,666	$33.42	$31.35 - $36.03
Q1 2018	69,142	$3,116	$40.98	$33.24 - $45.89
Q4 2017	60,636	$3,595	$40.54	$37.23 - $45.44
Q3 2017	6,814	$353	$40.71	$37.44 - $42.97
Q2 2017	12,385	$686	$42.00	$40.41 - $44.33
Q1 2017	29,857	$1,762	$44.62	$42.78 - $46.53
Q4 2016	82,410	$5,090	$44.87	$43.74 - $46.41
Q3 2016	6,357	$406	$50.01	$45.41 - $52.32
Q2 2016	400,956	$28,596	$45.45	$42.88 - $51.27
Q4 2015	397,673	$22,930	$40.46	$38.60 - $41.77
Q3 2015	99,144	$5,565	$39.98	$33.16 - $41.79
Q2 2013	105,000	$5,096	$31.98	$30.04 - $33.16