GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,929 Value ($000) $8,134 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 207,178 Value ($000) $10,446 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 230,156 Value ($000) $11,924 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 240,902 Value ($000) $14,404 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 246,908 Value ($000) $15,745 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 248,106 Value ($000) $18 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 255,856 Value ($000) $16 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 259,461 Value ($000) $18 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 269,393 Value ($000) $18 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 287,121 Value ($000) $18 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 287,826 Value ($000) $22 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 292,428 Value ($000) $25 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 294,373 Value ($000) $25 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 299,596 Value ($000) $22,952 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 300,772 Value ($000) $22,693 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 302,044 Value ($000) $20,454 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 311,365 Value ($000) $20,980 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 316,981 Value ($000) $18,962 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 320,333 Value ($000) $19,518 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 327,901 Value ($000) $20,107 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 351,980 Value ($000) $20,696 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 352,441 Value ($000) $21,739 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 357,563 Value ($000) $22,044 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 363,187 Value ($000) $19,165 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 355,083 Value ($000) $19,018 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 353,055 Value ($000) $19,460 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 354,675 Value ($000) $18,628 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 352,569 Value ($000) $18,245 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 353,135 Value ($000) $13,751 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 358,904 Value ($000) $15,404 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 359,418 Value ($000) $15,908 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 323,466 Value ($000) $14,575 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 308,845 Value ($000) $18,311 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 305,929 Value ($000) $15,835 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 298,920 Value ($000) $16,560 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 287,970 Value ($000) $16,993 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 284,010 Value ($000) $17,543 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 273,440 Value ($000) $17,467 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 275,327 Value ($000) $19,636 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 274,852 Value ($000) $17,412 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 269,952 Value ($000) $15,565 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 269,552 Value ($000) $15,130 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 269,817 Value ($000) $15,034 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 270,212 Value ($000) $15,294 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 300,995 Value ($000) $16,052 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 300,611 Value ($000) $15,166 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 299,321 Value ($000) $15,726 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 300,091 Value ($000) $15,551 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 297,112 Value ($000) $14,829 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 278,462 Value ($000) $13,344 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 251,539 Value ($000) $12,207 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,929	$8,134	$47.46	$45.15 - $50.62
Q3 2025	207,178	$10,446	$49.46	$47.69 - $52.87
Q2 2025	230,156	$11,924	$53.78	$48.98 - $60.47
Q1 2025	240,902	$14,404	$57.96	$53.26 - $65.04
Q4 2024	246,908	$15,745	$64.08	$59.55 - $70.98
Q3 2024	248,106	$18	$65.64	$58.34 - $71.98
Q2 2024	255,856	$16	$64.44	$58.26 - $67.92
Q1 2024	259,461	$18	$60.59	$57.26 - $69.34
Q4 2023	269,393	$18	$59.53	$55.67 - $62.97
Q3 2023	287,121	$18	$64.57	$58.16 - $70.96
Q2 2023	287,826	$22	$77.49	$69.01 - $82.44
Q1 2023	292,428	$25	$71.95	$66.92 - $77.80
Q4 2022	294,373	$25	$72.93	$66.66 - $79.13
Q3 2022	299,596	$22,952	$67.78	$64.19 - $72.26
Q2 2022	300,772	$22,693	$61.84	$57.35 - $66.89
Q1 2022	302,044	$20,454	$58.78	$54.07 - $61.33
Q4 2021	311,365	$20,980	$55.25	$51.70 - $60.64
Q3 2021	316,981	$18,962	$50.97	$48.91 - $53.15
Q2 2021	320,333	$19,518	$52.90	$50.35 - $55.33
Q1 2021	327,901	$20,107	$48.95	$45.79 - $53.21
Q4 2020	351,980	$20,696	$50.86	$48.16 - $52.99
Q3 2020	352,441	$21,739	$52.12	$47.49 - $55.18
Q2 2020	357,563	$22,044	$49.89	$42.27 - $53.24
Q1 2020	363,187	$19,165	$43.30	$38.24 - $49.24
Q4 2019	355,083	$19,018	$42.80	$40.63 - $44.66
Q3 2019	353,055	$19,460	$43.39	$41.29 - $45.44
Q2 2019	354,675	$18,628	$41.22	$38.15 - $43.43
Q1 2019	352,569	$18,245	$35.78	$29.79 - $41.09
Q4 2018	353,135	$13,751	$32.97	$28.46 - $36.20
Q3 2018	358,904	$15,404	$34.96	$32.93 - $37.18
Q2 2018	359,418	$15,908	$33.42	$31.35 - $36.03
Q1 2018	323,466	$14,575	$40.98	$33.24 - $45.89
Q4 2017	308,845	$18,311	$40.54	$37.23 - $45.44
Q3 2017	305,929	$15,835	$40.71	$37.44 - $42.97
Q2 2017	298,920	$16,560	$42.00	$40.41 - $44.33
Q1 2017	287,970	$16,993	$44.62	$42.78 - $46.53
Q4 2016	284,010	$17,543	$44.87	$43.74 - $46.41
Q3 2016	273,440	$17,467	$50.01	$45.41 - $52.32
Q2 2016	275,327	$19,636	$45.45	$42.88 - $51.27
Q1 2016	274,852	$17,412	$41.20	$37.96 - $45.19
Q4 2015	269,952	$15,565	$40.46	$38.60 - $41.77
Q3 2015	269,552	$15,130	$39.98	$33.16 - $41.79
Q2 2015	269,817	$15,034	$38.79	$37.51 - $39.68
Q1 2015	270,212	$15,294	$36.64	$35.35 - $39.35
Q4 2014	300,995	$16,052	$35.24	$32.96 - $37.25
Q3 2014	300,611	$15,166	$35.46	$33.73 - $36.42
Q2 2014	299,321	$15,726	$35.77	$34.10 - $37.35
Q1 2014	300,091	$15,551	$32.96	$31.10 - $34.63
Q4 2013	297,112	$14,829	$32.89	$31.05 - $34.34
Q3 2013	278,462	$13,344	$32.89	$31.14 - $34.80
Q2 2013	251,539	$12,207	$31.98	$30.04 - $33.16