GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,895 Value ($000) $394 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 14,458 Value ($000) $651 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 14,841 Value ($000) $880 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 14,912 Value ($000) $772 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 14,930 Value ($000) $827 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 15,168 Value ($000) $895 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 15,390 Value ($000) $951 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 18,026 Value ($000) $1,152 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 15,727 Value ($000) $1,122 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 15,776 Value ($000) $999 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 15,766 Value ($000) $909 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 15,727 Value ($000) $883 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 16,142 Value ($000) $899 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 17,750 Value ($000) $1,005 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 18,138 Value ($000) $967 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 18,435 Value ($000) $930 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 18,263 Value ($000) $960 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 19,490 Value ($000) $1,010 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 24,228 Value ($000) $1,209 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 62,248 Value ($000) $2,983 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 24,900 Value ($000) $1,208 Avg Close $31.98 Range $30.04 - $33.16