GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,507 Value ($000) $4,395 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 77,962 Value ($000) $3,931 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 86,163 Value ($000) $4,464 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 105,421 Value ($000) $6,303 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 106,310 Value ($000) $6,779 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 93,127 Value ($000) $6,877 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 108,126 Value ($000) $6,840 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 67,802 Value ($000) $4,744 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 66,910 Value ($000) $4,359 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 53,249 Value ($000) $3,407 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 52,965 Value ($000) $4,062 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 52,965 Value ($000) $4,526 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 52,779 Value ($000) $4,426 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 59,574 Value ($000) $4,564 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 69,995 Value ($000) $5,281 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 93,510 Value ($000) $6,332 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 106,659 Value ($000) $7,187 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 112,728 Value ($000) $6,743 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 113,159 Value ($000) $6,895 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 100,205 Value ($000) $6,145 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 103,394 Value ($000) $6,080 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 105,123 Value ($000) $6,484 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 96,920 Value ($000) $5,975 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 66,106 Value ($000) $3,488 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 142,340 Value ($000) $7,624 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 136,637 Value ($000) $7,531 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 220,510 Value ($000) $11,581 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 165,307 Value ($000) $8,555 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 267,243 Value ($000) $10,406 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 182,606 Value ($000) $7,837 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 239,497 Value ($000) $10,600 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 305,211 Value ($000) $13,753 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 325,018 Value ($000) $19,270 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 309,401 Value ($000) $16,015 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 449,152 Value ($000) $24,883 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 453,034 Value ($000) $26,734 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 358,255 Value ($000) $22,129 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 291,589 Value ($000) $18,627 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 386,708 Value ($000) $27,580 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 361,406 Value ($000) $22,895 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 350,777 Value ($000) $20,226 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 426,188 Value ($000) $23,922 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 129,781 Value ($000) $7,231 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 141,678 Value ($000) $8,019 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 257,583 Value ($000) $13,737 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 323,632 Value ($000) $16,327 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 388,998 Value ($000) $20,438 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 354,868 Value ($000) $18,389 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 406,870 Value ($000) $20,307 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 406,314 Value ($000) $19,471 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 440,562 Value ($000) $21,380 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 610,629 Value ($000) $30,110 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 508,957 Value ($000) $20,572 Avg Close — Range —
Q3 2012
Shares 600,774 Value ($000) $23,941 Avg Close — Range —
Q2 2012
Shares 569,375 Value ($000) $21,944 Avg Close — Range —
Q1 2012
Shares 486,901 Value ($000) $19,208 Avg Close — Range —
Q4 2011
Shares 473,556 Value ($000) $19,136 Avg Close — Range —
Q3 2011
Shares 485,477 Value ($000) $18,686 Avg Close — Range —