GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,158 Value ($000) $1,542 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 45,647 Value ($000) $2,302 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 142,281 Value ($000) $7,372 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 687,068 Value ($000) $41,080 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 810,667 Value ($000) $51,696 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 847,027 Value ($000) $62,553 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 866,974 Value ($000) $54,845 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 755,403 Value ($000) $52,856 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 714,977 Value ($000) $46,574 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 645,585 Value ($000) $41,311 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 664,156 Value ($000) $50,941 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 640,563 Value ($000) $54,743 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 656,760 Value ($000) $55,069 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 653,980 Value ($000) $50,101 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 671,559 Value ($000) $50,669 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 675,112 Value ($000) $45,718 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 975,554 Value ($000) $65,733 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 856,258 Value ($000) $51,221 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 864,486 Value ($000) $52,673 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 871,389 Value ($000) $53,433 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 881,627 Value ($000) $51,840 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 1,045,065 Value ($000) $64,459 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,201,664 Value ($000) $74,082 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,261,362 Value ($000) $66,562 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,592,450 Value ($000) $85,292 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,568,457 Value ($000) $86,453 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 1,562,727 Value ($000) $82,074 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 1,535,182 Value ($000) $79,445 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,156,240 Value ($000) $45,024 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 758,849 Value ($000) $32,569 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 601,538 Value ($000) $26,624 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 611,645 Value ($000) $27,560 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 598,762 Value ($000) $35,501 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 61,717 Value ($000) $3,195 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 64,563 Value ($000) $3,577 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 64,722 Value ($000) $3,819 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 66,161 Value ($000) $4,087 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 66,522 Value ($000) $4,249 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 67,122 Value ($000) $4,787 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 69,622 Value ($000) $4,410 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 79,822 Value ($000) $4,602 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 80,111 Value ($000) $4,497 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 79,690 Value ($000) $4,440 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 81,640 Value ($000) $4,621 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 80,501 Value ($000) $4,293 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 79,301 Value ($000) $4,001 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 96,025 Value ($000) $5,045 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 96,160 Value ($000) $4,983 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 98,405 Value ($000) $4,912 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 98,080 Value ($000) $4,700 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 77,034 Value ($000) $3,739 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,158	$1,542	$47.46	$45.15 - $50.62
Q3 2025	45,647	$2,302	$49.46	$47.69 - $52.87
Q2 2025	142,281	$7,372	$53.78	$48.98 - $60.47
Q1 2025	687,068	$41,080	$57.96	$53.26 - $65.04
Q4 2024	810,667	$51,696	$64.08	$59.55 - $70.98
Q3 2024	847,027	$62,553	$65.64	$58.34 - $71.98
Q2 2024	866,974	$54,845	$64.44	$58.26 - $67.92
Q1 2024	755,403	$52,856	$60.59	$57.26 - $69.34
Q4 2023	714,977	$46,574	$59.53	$55.67 - $62.97
Q3 2023	645,585	$41,311	$64.57	$58.16 - $70.96
Q2 2023	664,156	$50,941	$77.49	$69.01 - $82.44
Q1 2023	640,563	$54,743	$71.95	$66.92 - $77.80
Q4 2022	656,760	$55,069	$72.93	$66.66 - $79.13
Q3 2022	653,980	$50,101	$67.78	$64.19 - $72.26
Q2 2022	671,559	$50,669	$61.84	$57.35 - $66.89
Q1 2022	675,112	$45,718	$58.78	$54.07 - $61.33
Q4 2021	975,554	$65,733	$55.25	$51.70 - $60.64
Q3 2021	856,258	$51,221	$50.97	$48.91 - $53.15
Q2 2021	864,486	$52,673	$52.90	$50.35 - $55.33
Q1 2021	871,389	$53,433	$48.95	$45.79 - $53.21
Q4 2020	881,627	$51,840	$50.86	$48.16 - $52.99
Q3 2020	1,045,065	$64,459	$52.12	$47.49 - $55.18
Q2 2020	1,201,664	$74,082	$49.89	$42.27 - $53.24
Q1 2020	1,261,362	$66,562	$43.30	$38.24 - $49.24
Q4 2019	1,592,450	$85,292	$42.80	$40.63 - $44.66
Q3 2019	1,568,457	$86,453	$43.39	$41.29 - $45.44
Q2 2019	1,562,727	$82,074	$41.22	$38.15 - $43.43
Q1 2019	1,535,182	$79,445	$35.78	$29.79 - $41.09
Q4 2018	1,156,240	$45,024	$32.97	$28.46 - $36.20
Q3 2018	758,849	$32,569	$34.96	$32.93 - $37.18
Q2 2018	601,538	$26,624	$33.42	$31.35 - $36.03
Q1 2018	611,645	$27,560	$40.98	$33.24 - $45.89
Q4 2017	598,762	$35,501	$40.54	$37.23 - $45.44
Q3 2017	61,717	$3,195	$40.71	$37.44 - $42.97
Q2 2017	64,563	$3,577	$42.00	$40.41 - $44.33
Q1 2017	64,722	$3,819	$44.62	$42.78 - $46.53
Q4 2016	66,161	$4,087	$44.87	$43.74 - $46.41
Q3 2016	66,522	$4,249	$50.01	$45.41 - $52.32
Q2 2016	67,122	$4,787	$45.45	$42.88 - $51.27
Q1 2016	69,622	$4,410	$41.20	$37.96 - $45.19
Q4 2015	79,822	$4,602	$40.46	$38.60 - $41.77
Q3 2015	80,111	$4,497	$39.98	$33.16 - $41.79
Q2 2015	79,690	$4,440	$38.79	$37.51 - $39.68
Q1 2015	81,640	$4,621	$36.64	$35.35 - $39.35
Q4 2014	80,501	$4,293	$35.24	$32.96 - $37.25
Q3 2014	79,301	$4,001	$35.46	$33.73 - $36.42
Q2 2014	96,025	$5,045	$35.77	$34.10 - $37.35
Q1 2014	96,160	$4,983	$32.96	$31.10 - $34.63
Q4 2013	98,405	$4,912	$32.89	$31.05 - $34.34
Q3 2013	98,080	$4,700	$32.89	$31.14 - $34.80
Q2 2013	77,034	$3,739	$31.98	$30.04 - $33.16