GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,079 Value ($000) $5 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 115,357 Value ($000) $6 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 113,486 Value ($000) $6 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 109,806 Value ($000) $7 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 107,387 Value ($000) $7 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 107,372 Value ($000) $8 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 105,557 Value ($000) $7 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 104,650 Value ($000) $7 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 103,130 Value ($000) $7 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 98,810 Value ($000) $6 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 97,645 Value ($000) $7 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 98,573 Value ($000) $8 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 98,363 Value ($000) $8 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 101,866 Value ($000) $7,803 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 102,126 Value ($000) $7,705 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 102,301 Value ($000) $6,927 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 104,119 Value ($000) $7,015 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 103,879 Value ($000) $6,214 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 102,774 Value ($000) $6,262 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 102,094 Value ($000) $6,260 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 98,344 Value ($000) $5,782 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 95,145 Value ($000) $5,868 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 95,675 Value ($000) $5,898 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 95,449 Value ($000) $5,036 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 95,530 Value ($000) $5,116 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 91,695 Value ($000) $5,054 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 89,825 Value ($000) $4,717 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 89,160 Value ($000) $4,614 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 75,880 Value ($000) $2,954 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 63,780 Value ($000) $2,737 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 63,350 Value ($000) $2,803 Avg Close $33.42 Range $31.35 - $36.03