GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,169,598 Value ($000) $52,702 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 3,718,838 Value ($000) $220,490 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 4,232,932 Value ($000) $219,096 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 4,308,364 Value ($000) $238,683 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 4,240,680 Value ($000) $250,242 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 3,992,531 Value ($000) $246,619 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 3,493,694 Value ($000) $223,177 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 3,182,614 Value ($000) $226,984 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 1,692,693 Value ($000) $107,232 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,169,598	$52,702	$40.98	$33.24 - $45.89
Q4 2017	3,718,838	$220,490	$40.54	$37.23 - $45.44
Q3 2017	4,232,932	$219,096	$40.71	$37.44 - $42.97
Q2 2017	4,308,364	$238,683	$42.00	$40.41 - $44.33
Q1 2017	4,240,680	$250,242	$44.62	$42.78 - $46.53
Q4 2016	3,992,531	$246,619	$44.87	$43.74 - $46.41
Q3 2016	3,493,694	$223,177	$50.01	$45.41 - $52.32
Q2 2016	3,182,614	$226,984	$45.45	$42.88 - $51.27
Q1 2016	1,692,693	$107,232	$41.20	$37.96 - $45.19