GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,390 Value ($000) $2,762 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 63,122 Value ($000) $3,183 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 64,824 Value ($000) $3,359 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 71,358 Value ($000) $4,266 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 76,093 Value ($000) $4,852 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 78,289 Value ($000) $5,782 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 77,765 Value ($000) $4,919 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 78,147 Value ($000) $5,468 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 79,240 Value ($000) $5,162 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 80,754 Value ($000) $5,167 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 82,676 Value ($000) $6,341 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 84,275 Value ($000) $7,202 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 82,353 Value ($000) $6,905 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 83,021 Value ($000) $6,360 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 81,055 Value ($000) $6,116 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 115,761 Value ($000) $7,839 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 119,707 Value ($000) $8,066 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 125,161 Value ($000) $7,487 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 169,059 Value ($000) $10,301 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 191,585 Value ($000) $11,748 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 199,410 Value ($000) $11,725 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 190,911 Value ($000) $11,775 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 190,545 Value ($000) $11,747 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 151,907 Value ($000) $8,016 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 149,739 Value ($000) $8,020 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 155,764 Value ($000) $8,586 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 155,048 Value ($000) $8,143 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 148,827 Value ($000) $7,702 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 122,975 Value ($000) $4,789 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 65,347 Value ($000) $2,805 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 62,615 Value ($000) $2,771 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 17,919 Value ($000) $807 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 19,319 Value ($000) $1,145 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 19,999 Value ($000) $1,035 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 21,290 Value ($000) $1,179 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 21,829 Value ($000) $1,288 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 59,438 Value ($000) $3,671 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 60,559 Value ($000) $3,869 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 62,934 Value ($000) $4,488 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 65,879 Value ($000) $4,173 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 64,859 Value ($000) $3,740 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 63,743 Value ($000) $3,578 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 64,405 Value ($000) $3,589 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 69,050 Value ($000) $3,908 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 69,711 Value ($000) $3,718 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 71,726 Value ($000) $3,619 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 71,173 Value ($000) $3,739 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 74,440 Value ($000) $3,857 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 72,095 Value ($000) $3,598 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 72,674 Value ($000) $3,483 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 93,570 Value ($000) $4,541 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,390	$2,762	$47.46	$45.15 - $50.62
Q3 2025	63,122	$3,183	$49.46	$47.69 - $52.87
Q2 2025	64,824	$3,359	$53.78	$48.98 - $60.47
Q1 2025	71,358	$4,266	$57.96	$53.26 - $65.04
Q4 2024	76,093	$4,852	$64.08	$59.55 - $70.98
Q3 2024	78,289	$5,782	$65.64	$58.34 - $71.98
Q2 2024	77,765	$4,919	$64.44	$58.26 - $67.92
Q1 2024	78,147	$5,468	$60.59	$57.26 - $69.34
Q4 2023	79,240	$5,162	$59.53	$55.67 - $62.97
Q3 2023	80,754	$5,167	$64.57	$58.16 - $70.96
Q2 2023	82,676	$6,341	$77.49	$69.01 - $82.44
Q1 2023	84,275	$7,202	$71.95	$66.92 - $77.80
Q4 2022	82,353	$6,905	$72.93	$66.66 - $79.13
Q3 2022	83,021	$6,360	$67.78	$64.19 - $72.26
Q2 2022	81,055	$6,116	$61.84	$57.35 - $66.89
Q1 2022	115,761	$7,839	$58.78	$54.07 - $61.33
Q4 2021	119,707	$8,066	$55.25	$51.70 - $60.64
Q3 2021	125,161	$7,487	$50.97	$48.91 - $53.15
Q2 2021	169,059	$10,301	$52.90	$50.35 - $55.33
Q1 2021	191,585	$11,748	$48.95	$45.79 - $53.21
Q4 2020	199,410	$11,725	$50.86	$48.16 - $52.99
Q3 2020	190,911	$11,775	$52.12	$47.49 - $55.18
Q2 2020	190,545	$11,747	$49.89	$42.27 - $53.24
Q1 2020	151,907	$8,016	$43.30	$38.24 - $49.24
Q4 2019	149,739	$8,020	$42.80	$40.63 - $44.66
Q3 2019	155,764	$8,586	$43.39	$41.29 - $45.44
Q2 2019	155,048	$8,143	$41.22	$38.15 - $43.43
Q1 2019	148,827	$7,702	$35.78	$29.79 - $41.09
Q4 2018	122,975	$4,789	$32.97	$28.46 - $36.20
Q3 2018	65,347	$2,805	$34.96	$32.93 - $37.18
Q2 2018	62,615	$2,771	$33.42	$31.35 - $36.03
Q1 2018	17,919	$807	$40.98	$33.24 - $45.89
Q4 2017	19,319	$1,145	$40.54	$37.23 - $45.44
Q3 2017	19,999	$1,035	$40.71	$37.44 - $42.97
Q2 2017	21,290	$1,179	$42.00	$40.41 - $44.33
Q1 2017	21,829	$1,288	$44.62	$42.78 - $46.53
Q4 2016	59,438	$3,671	$44.87	$43.74 - $46.41
Q3 2016	60,559	$3,869	$50.01	$45.41 - $52.32
Q2 2016	62,934	$4,488	$45.45	$42.88 - $51.27
Q1 2016	65,879	$4,173	$41.20	$37.96 - $45.19
Q4 2015	64,859	$3,740	$40.46	$38.60 - $41.77
Q3 2015	63,743	$3,578	$39.98	$33.16 - $41.79
Q2 2015	64,405	$3,589	$38.79	$37.51 - $39.68
Q1 2015	69,050	$3,908	$36.64	$35.35 - $39.35
Q4 2014	69,711	$3,718	$35.24	$32.96 - $37.25
Q3 2014	71,726	$3,619	$35.46	$33.73 - $36.42
Q2 2014	71,173	$3,739	$35.77	$34.10 - $37.35
Q1 2014	74,440	$3,857	$32.96	$31.10 - $34.63
Q4 2013	72,095	$3,598	$32.89	$31.05 - $34.34
Q3 2013	72,674	$3,483	$32.89	$31.14 - $34.80
Q2 2013	93,570	$4,541	$31.98	$30.04 - $33.16