GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,740 Value ($000) $871 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 20,054 Value ($000) $1,011 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 21,055 Value ($000) $1,091 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 15,472 Value ($000) $925 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 16,708 Value ($000) $1,065 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 150,806 Value ($000) $11,137 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 193,303 Value ($000) $12,228 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 197,242 Value ($000) $13,801 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 193,793 Value ($000) $12,624 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 197,446 Value ($000) $12,635 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 15,138 Value ($000) $1,161 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 15,321 Value ($000) $1,309 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 14,421 Value ($000) $1,209 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 9,528 Value ($000) $730 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 8,497 Value ($000) $641 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 11,212 Value ($000) $759 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 11,190 Value ($000) $754 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 10,439 Value ($000) $624 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 9,208 Value ($000) $561 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 8,559 Value ($000) $525 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 19,135 Value ($000) $1,125 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 16,899 Value ($000) $1,042 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 16,978 Value ($000) $1,047 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 16,345 Value ($000) $863 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 16,254 Value ($000) $871 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 5,644 Value ($000) $311 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 6,167 Value ($000) $324 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 5,478 Value ($000) $283 Avg Close $35.78 Range $29.79 - $41.09

Q1 2018

Shares 4,459 Value ($000) $201 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 3,844 Value ($000) $228 Avg Close $40.54 Range $37.23 - $45.44

Q2 2017

Shares 3,800 Value ($000) $211 Avg Close $42.00 Range $40.41 - $44.33

Q4 2016

Shares 3,800 Value ($000) $235 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 3,800 Value ($000) $243 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 5,534 Value ($000) $395 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 4,667 Value ($000) $296 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 4,667 Value ($000) $269 Avg Close $40.46 Range $38.60 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,740	$871	$47.46	$45.15 - $50.62
Q3 2025	20,054	$1,011	$49.46	$47.69 - $52.87
Q2 2025	21,055	$1,091	$53.78	$48.98 - $60.47
Q1 2025	15,472	$925	$57.96	$53.26 - $65.04
Q4 2024	16,708	$1,065	$64.08	$59.55 - $70.98
Q3 2024	150,806	$11,137	$65.64	$58.34 - $71.98
Q2 2024	193,303	$12,228	$64.44	$58.26 - $67.92
Q1 2024	197,242	$13,801	$60.59	$57.26 - $69.34
Q4 2023	193,793	$12,624	$59.53	$55.67 - $62.97
Q3 2023	197,446	$12,635	$64.57	$58.16 - $70.96
Q2 2023	15,138	$1,161	$77.49	$69.01 - $82.44
Q1 2023	15,321	$1,309	$71.95	$66.92 - $77.80
Q4 2022	14,421	$1,209	$72.93	$66.66 - $79.13
Q3 2022	9,528	$730	$67.78	$64.19 - $72.26
Q2 2022	8,497	$641	$61.84	$57.35 - $66.89
Q1 2022	11,212	$759	$58.78	$54.07 - $61.33
Q4 2021	11,190	$754	$55.25	$51.70 - $60.64
Q3 2021	10,439	$624	$50.97	$48.91 - $53.15
Q2 2021	9,208	$561	$52.90	$50.35 - $55.33
Q1 2021	8,559	$525	$48.95	$45.79 - $53.21
Q4 2020	19,135	$1,125	$50.86	$48.16 - $52.99
Q3 2020	16,899	$1,042	$52.12	$47.49 - $55.18
Q2 2020	16,978	$1,047	$49.89	$42.27 - $53.24
Q1 2020	16,345	$863	$43.30	$38.24 - $49.24
Q4 2019	16,254	$871	$42.80	$40.63 - $44.66
Q3 2019	5,644	$311	$43.39	$41.29 - $45.44
Q2 2019	6,167	$324	$41.22	$38.15 - $43.43
Q1 2019	5,478	$283	$35.78	$29.79 - $41.09
Q1 2018	4,459	$201	$40.98	$33.24 - $45.89
Q4 2017	3,844	$228	$40.54	$37.23 - $45.44
Q2 2017	3,800	$211	$42.00	$40.41 - $44.33
Q4 2016	3,800	$235	$44.87	$43.74 - $46.41
Q3 2016	3,800	$243	$50.01	$45.41 - $52.32
Q2 2016	5,534	$395	$45.45	$42.88 - $51.27
Q1 2016	4,667	$296	$41.20	$37.96 - $45.19
Q4 2015	4,667	$269	$40.46	$38.60 - $41.77