GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,077 Value ($000) $1,099 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 25,695 Value ($000) $1,294 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 25,928 Value ($000) $1,343 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 28,940 Value ($000) $1,730 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 31,681 Value ($000) $2,020 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 31,669 Value ($000) $2,339 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 31,700 Value ($000) $2,005 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 28,437 Value ($000) $1,990 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 25,000 Value ($000) $1,628 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 26,291 Value ($000) $1,682 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 26,346 Value ($000) $2,021 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 26,438 Value ($000) $2,259 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 26,468 Value ($000) $2,219 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,952 Value ($000) $1,988 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 24,673 Value ($000) $1,862 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 24,241 Value ($000) $1,642 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 23,829 Value ($000) $1,606 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 23,576 Value ($000) $1,410 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 23,540 Value ($000) $1,434 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 22,940 Value ($000) $1,406 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 22,805 Value ($000) $1,341 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 22,992 Value ($000) $1,418 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 23,892 Value ($000) $1,473 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 23,892 Value ($000) $1,261 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 24,404 Value ($000) $1,307 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 24,244 Value ($000) $1,336 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 23,632 Value ($000) $1,241 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 24,356 Value ($000) $1,260 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 24,350 Value ($000) $948 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 24,800 Value ($000) $1,064 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 25,050 Value ($000) $1,108 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 27,217 Value ($000) $1,227 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 25,894 Value ($000) $1,536 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 17,096 Value ($000) $885 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 17,236 Value ($000) $955 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 15,828 Value ($000) $934 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 15,785 Value ($000) $975 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 15,928 Value ($000) $1,017 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 15,948 Value ($000) $1,137 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 17,196 Value ($000) $1,090 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,178 Value ($000) $1,048 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 19,677 Value ($000) $1,105 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 24,141 Value ($000) $1,345 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 26,635 Value ($000) $1,507 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 24,848 Value ($000) $1,325 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 23,014 Value ($000) $1,161 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 22,215 Value ($000) $1,167 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 11,458 Value ($000) $594 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 11,046 Value ($000) $551 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 10,671 Value ($000) $511 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 10,546 Value ($000) $512 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,077	$1,099	$47.46	$45.15 - $50.62
Q3 2025	25,695	$1,294	$49.46	$47.69 - $52.87
Q2 2025	25,928	$1,343	$53.78	$48.98 - $60.47
Q1 2025	28,940	$1,730	$57.96	$53.26 - $65.04
Q4 2024	31,681	$2,020	$64.08	$59.55 - $70.98
Q3 2024	31,669	$2,339	$65.64	$58.34 - $71.98
Q2 2024	31,700	$2,005	$64.44	$58.26 - $67.92
Q1 2024	28,437	$1,990	$60.59	$57.26 - $69.34
Q4 2023	25,000	$1,628	$59.53	$55.67 - $62.97
Q3 2023	26,291	$1,682	$64.57	$58.16 - $70.96
Q2 2023	26,346	$2,021	$77.49	$69.01 - $82.44
Q1 2023	26,438	$2,259	$71.95	$66.92 - $77.80
Q4 2022	26,468	$2,219	$72.93	$66.66 - $79.13
Q3 2022	25,952	$1,988	$67.78	$64.19 - $72.26
Q2 2022	24,673	$1,862	$61.84	$57.35 - $66.89
Q1 2022	24,241	$1,642	$58.78	$54.07 - $61.33
Q4 2021	23,829	$1,606	$55.25	$51.70 - $60.64
Q3 2021	23,576	$1,410	$50.97	$48.91 - $53.15
Q2 2021	23,540	$1,434	$52.90	$50.35 - $55.33
Q1 2021	22,940	$1,406	$48.95	$45.79 - $53.21
Q4 2020	22,805	$1,341	$50.86	$48.16 - $52.99
Q3 2020	22,992	$1,418	$52.12	$47.49 - $55.18
Q2 2020	23,892	$1,473	$49.89	$42.27 - $53.24
Q1 2020	23,892	$1,261	$43.30	$38.24 - $49.24
Q4 2019	24,404	$1,307	$42.80	$40.63 - $44.66
Q3 2019	24,244	$1,336	$43.39	$41.29 - $45.44
Q2 2019	23,632	$1,241	$41.22	$38.15 - $43.43
Q1 2019	24,356	$1,260	$35.78	$29.79 - $41.09
Q4 2018	24,350	$948	$32.97	$28.46 - $36.20
Q3 2018	24,800	$1,064	$34.96	$32.93 - $37.18
Q2 2018	25,050	$1,108	$33.42	$31.35 - $36.03
Q1 2018	27,217	$1,227	$40.98	$33.24 - $45.89
Q4 2017	25,894	$1,536	$40.54	$37.23 - $45.44
Q3 2017	17,096	$885	$40.71	$37.44 - $42.97
Q2 2017	17,236	$955	$42.00	$40.41 - $44.33
Q1 2017	15,828	$934	$44.62	$42.78 - $46.53
Q4 2016	15,785	$975	$44.87	$43.74 - $46.41
Q3 2016	15,928	$1,017	$50.01	$45.41 - $52.32
Q2 2016	15,948	$1,137	$45.45	$42.88 - $51.27
Q1 2016	17,196	$1,090	$41.20	$37.96 - $45.19
Q4 2015	18,178	$1,048	$40.46	$38.60 - $41.77
Q3 2015	19,677	$1,105	$39.98	$33.16 - $41.79
Q2 2015	24,141	$1,345	$38.79	$37.51 - $39.68
Q1 2015	26,635	$1,507	$36.64	$35.35 - $39.35
Q4 2014	24,848	$1,325	$35.24	$32.96 - $37.25
Q3 2014	23,014	$1,161	$35.46	$33.73 - $36.42
Q2 2014	22,215	$1,167	$35.77	$34.10 - $37.35
Q1 2014	11,458	$594	$32.96	$31.10 - $34.63
Q4 2013	11,046	$551	$32.89	$31.05 - $34.34
Q3 2013	10,671	$511	$32.89	$31.14 - $34.80
Q2 2013	10,546	$512	$31.98	$30.04 - $33.16