GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,843 Value ($000) $4,782 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 102,643 Value ($000) $5,175 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 110,043 Value ($000) $5,701 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 110,443 Value ($000) $6,603 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 112,743 Value ($000) $7,190 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 114,743 Value ($000) $8,474 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 115,743 Value ($000) $7,322 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 115,743 Value ($000) $8,099 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 126,043 Value ($000) $8,210 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 127,343 Value ($000) $8,149 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 128,043 Value ($000) $9,821 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 128,543 Value ($000) $10,985 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 130,113 Value ($000) $10,910 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 131,913 Value ($000) $10,105 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 132,793 Value ($000) $10,019 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 132,943 Value ($000) $9,003 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 143,124 Value ($000) $9,644 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 143,124 Value ($000) $8,562 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 142,124 Value ($000) $8,660 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 145,217 Value ($000) $8,904 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 145,317 Value ($000) $8,545 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 145,317 Value ($000) $8,963 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 149,317 Value ($000) $9,205 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 177,960 Value ($000) $9,391 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 273,948 Value ($000) $14,673 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 275,440 Value ($000) $15,183 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 275,440 Value ($000) $14,466 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 275,440 Value ($000) $14,255 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 275,440 Value ($000) $10,725 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 276,180 Value ($000) $11,853 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 276,880 Value ($000) $12,255 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 275,880 Value ($000) $12,431 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 276,170 Value ($000) $16,374 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 278,790 Value ($000) $14,430 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 278,890 Value ($000) $15,450 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 278,740 Value ($000) $16,448 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 279,495 Value ($000) $17,264 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 279,695 Value ($000) $17,866 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 320,075 Value ($000) $22,828 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 326,075 Value ($000) $20,657 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 390,945 Value ($000) $22,542 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 393,195 Value ($000) $22,070 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 392,295 Value ($000) $21,859 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 392,817 Value ($000) $22,234 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 347,517 Value ($000) $18,533 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 319,915 Value ($000) $16,140 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 300,638 Value ($000) $15,796 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 304,585 Value ($000) $15,784 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 306,525 Value ($000) $15,299 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 341,978 Value ($000) $16,388 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 345,878 Value ($000) $16,785 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,843	$4,782	$47.46	$45.15 - $50.62
Q3 2025	102,643	$5,175	$49.46	$47.69 - $52.87
Q2 2025	110,043	$5,701	$53.78	$48.98 - $60.47
Q1 2025	110,443	$6,603	$57.96	$53.26 - $65.04
Q4 2024	112,743	$7,190	$64.08	$59.55 - $70.98
Q3 2024	114,743	$8,474	$65.64	$58.34 - $71.98
Q2 2024	115,743	$7,322	$64.44	$58.26 - $67.92
Q1 2024	115,743	$8,099	$60.59	$57.26 - $69.34
Q4 2023	126,043	$8,210	$59.53	$55.67 - $62.97
Q3 2023	127,343	$8,149	$64.57	$58.16 - $70.96
Q2 2023	128,043	$9,821	$77.49	$69.01 - $82.44
Q1 2023	128,543	$10,985	$71.95	$66.92 - $77.80
Q4 2022	130,113	$10,910	$72.93	$66.66 - $79.13
Q3 2022	131,913	$10,105	$67.78	$64.19 - $72.26
Q2 2022	132,793	$10,019	$61.84	$57.35 - $66.89
Q1 2022	132,943	$9,003	$58.78	$54.07 - $61.33
Q4 2021	143,124	$9,644	$55.25	$51.70 - $60.64
Q3 2021	143,124	$8,562	$50.97	$48.91 - $53.15
Q2 2021	142,124	$8,660	$52.90	$50.35 - $55.33
Q1 2021	145,217	$8,904	$48.95	$45.79 - $53.21
Q4 2020	145,317	$8,545	$50.86	$48.16 - $52.99
Q3 2020	145,317	$8,963	$52.12	$47.49 - $55.18
Q2 2020	149,317	$9,205	$49.89	$42.27 - $53.24
Q1 2020	177,960	$9,391	$43.30	$38.24 - $49.24
Q4 2019	273,948	$14,673	$42.80	$40.63 - $44.66
Q3 2019	275,440	$15,183	$43.39	$41.29 - $45.44
Q2 2019	275,440	$14,466	$41.22	$38.15 - $43.43
Q1 2019	275,440	$14,255	$35.78	$29.79 - $41.09
Q4 2018	275,440	$10,725	$32.97	$28.46 - $36.20
Q3 2018	276,180	$11,853	$34.96	$32.93 - $37.18
Q2 2018	276,880	$12,255	$33.42	$31.35 - $36.03
Q1 2018	275,880	$12,431	$40.98	$33.24 - $45.89
Q4 2017	276,170	$16,374	$40.54	$37.23 - $45.44
Q3 2017	278,790	$14,430	$40.71	$37.44 - $42.97
Q2 2017	278,890	$15,450	$42.00	$40.41 - $44.33
Q1 2017	278,740	$16,448	$44.62	$42.78 - $46.53
Q4 2016	279,495	$17,264	$44.87	$43.74 - $46.41
Q3 2016	279,695	$17,866	$50.01	$45.41 - $52.32
Q2 2016	320,075	$22,828	$45.45	$42.88 - $51.27
Q1 2016	326,075	$20,657	$41.20	$37.96 - $45.19
Q4 2015	390,945	$22,542	$40.46	$38.60 - $41.77
Q3 2015	393,195	$22,070	$39.98	$33.16 - $41.79
Q2 2015	392,295	$21,859	$38.79	$37.51 - $39.68
Q1 2015	392,817	$22,234	$36.64	$35.35 - $39.35
Q4 2014	347,517	$18,533	$35.24	$32.96 - $37.25
Q3 2014	319,915	$16,140	$35.46	$33.73 - $36.42
Q2 2014	300,638	$15,796	$35.77	$34.10 - $37.35
Q1 2014	304,585	$15,784	$32.96	$31.10 - $34.63
Q4 2013	306,525	$15,299	$32.89	$31.05 - $34.34
Q3 2013	341,978	$16,388	$32.89	$31.14 - $34.80
Q2 2013	345,878	$16,785	$31.98	$30.04 - $33.16