GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,891 Value ($000) $2,646 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 70,074 Value ($000) $3,533 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 61,646 Value ($000) $3,193 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 127,737 Value ($000) $7,550 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 90,678 Value ($000) $5,781 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 85,588 Value ($000) $6,320 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 86,488 Value ($000) $5,474 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 91,230 Value ($000) $6,382 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 90,089 Value ($000) $5,867 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 153,324 Value ($000) $9,812 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 85,536 Value ($000) $6,560 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 114,811 Value ($000) $9,809 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 236,162 Value ($000) $19,802 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 130,519 Value ($000) $10,000 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 173,316 Value ($000) $13,078 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 561,993 Value ($000) $38,057 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 369,904 Value ($000) $24,924 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 1,381,878 Value ($000) $82,665 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 1,186,132 Value ($000) $72,268 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 1,237,834 Value ($000) $75,904 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 2,541,590 Value ($000) $149,444 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 2,588,335 Value ($000) $159,646 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 2,085,132 Value ($000) $128,541 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,274,870 Value ($000) $67,278 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,983,807 Value ($000) $106,252 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,969,838 Value ($000) $108,577 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 1,977,971 Value ($000) $103,887 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 1,926,151 Value ($000) $99,680 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,942,545 Value ($000) $75,643 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 2,028,356 Value ($000) $87,056 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 2,180,519 Value ($000) $96,510 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 2,457,484 Value ($000) $110,734 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 2,496,920 Value ($000) $148,045 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 2,398,777 Value ($000) $124,161 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 2,611,312 Value ($000) $144,666 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 79,648 Value ($000) $4,700 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 78,748 Value ($000) $4,865 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 72,967 Value ($000) $4,661 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 76,561 Value ($000) $5,461 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 73,825 Value ($000) $4,677 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 76,954 Value ($000) $4,436 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 76,954 Value ($000) $4,318 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 76,954 Value ($000) $4,287 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 76,954 Value ($000) $4,356 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 87,886 Value ($000) $4,686 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 87,886 Value ($000) $4,433 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 87,886 Value ($000) $4,616 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 93,969 Value ($000) $4,870 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 74,826 Value ($000) $3,735 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 74,826 Value ($000) $3,586 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 78,623 Value ($000) $3,836 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,891	$2,646	$47.46	$45.15 - $50.62
Q3 2025	70,074	$3,533	$49.46	$47.69 - $52.87
Q2 2025	61,646	$3,193	$53.78	$48.98 - $60.47
Q1 2025	127,737	$7,550	$57.96	$53.26 - $65.04
Q4 2024	90,678	$5,781	$64.08	$59.55 - $70.98
Q3 2024	85,588	$6,320	$65.64	$58.34 - $71.98
Q2 2024	86,488	$5,474	$64.44	$58.26 - $67.92
Q1 2024	91,230	$6,382	$60.59	$57.26 - $69.34
Q4 2023	90,089	$5,867	$59.53	$55.67 - $62.97
Q3 2023	153,324	$9,812	$64.57	$58.16 - $70.96
Q2 2023	85,536	$6,560	$77.49	$69.01 - $82.44
Q1 2023	114,811	$9,809	$71.95	$66.92 - $77.80
Q4 2022	236,162	$19,802	$72.93	$66.66 - $79.13
Q3 2022	130,519	$10,000	$67.78	$64.19 - $72.26
Q2 2022	173,316	$13,078	$61.84	$57.35 - $66.89
Q1 2022	561,993	$38,057	$58.78	$54.07 - $61.33
Q4 2021	369,904	$24,924	$55.25	$51.70 - $60.64
Q3 2021	1,381,878	$82,665	$50.97	$48.91 - $53.15
Q2 2021	1,186,132	$72,268	$52.90	$50.35 - $55.33
Q1 2021	1,237,834	$75,904	$48.95	$45.79 - $53.21
Q4 2020	2,541,590	$149,444	$50.86	$48.16 - $52.99
Q3 2020	2,588,335	$159,646	$52.12	$47.49 - $55.18
Q2 2020	2,085,132	$128,541	$49.89	$42.27 - $53.24
Q1 2020	1,274,870	$67,278	$43.30	$38.24 - $49.24
Q4 2019	1,983,807	$106,252	$42.80	$40.63 - $44.66
Q3 2019	1,969,838	$108,577	$43.39	$41.29 - $45.44
Q2 2019	1,977,971	$103,887	$41.22	$38.15 - $43.43
Q1 2019	1,926,151	$99,680	$35.78	$29.79 - $41.09
Q4 2018	1,942,545	$75,643	$32.97	$28.46 - $36.20
Q3 2018	2,028,356	$87,056	$34.96	$32.93 - $37.18
Q2 2018	2,180,519	$96,510	$33.42	$31.35 - $36.03
Q1 2018	2,457,484	$110,734	$40.98	$33.24 - $45.89
Q4 2017	2,496,920	$148,045	$40.54	$37.23 - $45.44
Q3 2017	2,398,777	$124,161	$40.71	$37.44 - $42.97
Q2 2017	2,611,312	$144,666	$42.00	$40.41 - $44.33
Q1 2017	79,648	$4,700	$44.62	$42.78 - $46.53
Q4 2016	78,748	$4,865	$44.87	$43.74 - $46.41
Q3 2016	72,967	$4,661	$50.01	$45.41 - $52.32
Q2 2016	76,561	$5,461	$45.45	$42.88 - $51.27
Q1 2016	73,825	$4,677	$41.20	$37.96 - $45.19
Q4 2015	76,954	$4,436	$40.46	$38.60 - $41.77
Q3 2015	76,954	$4,318	$39.98	$33.16 - $41.79
Q2 2015	76,954	$4,287	$38.79	$37.51 - $39.68
Q1 2015	76,954	$4,356	$36.64	$35.35 - $39.35
Q4 2014	87,886	$4,686	$35.24	$32.96 - $37.25
Q3 2014	87,886	$4,433	$35.46	$33.73 - $36.42
Q2 2014	87,886	$4,616	$35.77	$34.10 - $37.35
Q1 2014	93,969	$4,870	$32.96	$31.10 - $34.63
Q4 2013	74,826	$3,735	$32.89	$31.05 - $34.34
Q3 2013	74,826	$3,586	$32.89	$31.14 - $34.80
Q2 2013	78,623	$3,836	$31.98	$30.04 - $33.16