GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,657 Value ($000) $12,911 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 213,529 Value ($000) $10,766 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 254,363 Value ($000) $13,179 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 215,535 Value ($000) $12,917 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 169,573 Value ($000) $10,814 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 150,345 Value ($000) $11,103 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 97,784 Value ($000) $6,186 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 23,801 Value ($000) $1,665 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 46,699 Value ($000) $3,042 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 15,426 Value ($000) $987 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 108,855 Value ($000) $8,349 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 200,162 Value ($000) $17,106 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 46,463 Value ($000) $3,896 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 53,465 Value ($000) $4,097 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 39,355 Value ($000) $2,967 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 64,408 Value ($000) $4,362 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 46,652 Value ($000) $3,143 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 82,263 Value ($000) $4,921 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 89,407 Value ($000) $5,448 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 820,593 Value ($000) $50,319 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 754,971 Value ($000) $44,392 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 392,905 Value ($000) $24,234 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 16,924 Value ($000) $1,043 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 4,826 Value ($000) $255 Avg Close $43.30 Range $38.24 - $49.24

Q2 2019

Shares 61,398 Value ($000) $3,225 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 170,613 Value ($000) $8,785 Avg Close $35.78 Range $29.79 - $41.09

Q3 2018

Shares 21,244 Value ($000) $912 Avg Close $34.96 Range $32.93 - $37.18

Q1 2018

Shares 131,862 Value ($000) $5,878 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 59,554 Value ($000) $3,531 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 85,710 Value ($000) $4,436 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 79,150 Value ($000) $4,385 Avg Close $42.00 Range $40.41 - $44.33

Q4 2016

Shares 46,621 Value ($000) $2,880 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,671 Value ($000) $1,193 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 139,550 Value ($000) $9,953 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 65,557 Value ($000) $4,153 Avg Close $41.20 Range $37.96 - $45.19

Q2 2015

Shares 18,589 Value ($000) $1,036 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 42,171 Value ($000) $2,387 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 52,684 Value ($000) $2,810 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 41,915 Value ($000) $2,115 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 34,342 Value ($000) $1,804 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 36,303 Value ($000) $1,881 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 183,685 Value ($000) $9,168 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 449,706 Value ($000) $21,550 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 16,326 Value ($000) $792 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,657	$12,911	$47.46	$45.15 - $50.62
Q3 2025	213,529	$10,766	$49.46	$47.69 - $52.87
Q2 2025	254,363	$13,179	$53.78	$48.98 - $60.47
Q1 2025	215,535	$12,917	$57.96	$53.26 - $65.04
Q4 2024	169,573	$10,814	$64.08	$59.55 - $70.98
Q3 2024	150,345	$11,103	$65.64	$58.34 - $71.98
Q2 2024	97,784	$6,186	$64.44	$58.26 - $67.92
Q1 2024	23,801	$1,665	$60.59	$57.26 - $69.34
Q4 2023	46,699	$3,042	$59.53	$55.67 - $62.97
Q3 2023	15,426	$987	$64.57	$58.16 - $70.96
Q2 2023	108,855	$8,349	$77.49	$69.01 - $82.44
Q1 2023	200,162	$17,106	$71.95	$66.92 - $77.80
Q4 2022	46,463	$3,896	$72.93	$66.66 - $79.13
Q3 2022	53,465	$4,097	$67.78	$64.19 - $72.26
Q2 2022	39,355	$2,967	$61.84	$57.35 - $66.89
Q1 2022	64,408	$4,362	$58.78	$54.07 - $61.33
Q4 2021	46,652	$3,143	$55.25	$51.70 - $60.64
Q3 2021	82,263	$4,921	$50.97	$48.91 - $53.15
Q2 2021	89,407	$5,448	$52.90	$50.35 - $55.33
Q1 2021	820,593	$50,319	$48.95	$45.79 - $53.21
Q4 2020	754,971	$44,392	$50.86	$48.16 - $52.99
Q3 2020	392,905	$24,234	$52.12	$47.49 - $55.18
Q2 2020	16,924	$1,043	$49.89	$42.27 - $53.24
Q1 2020	4,826	$255	$43.30	$38.24 - $49.24
Q2 2019	61,398	$3,225	$41.22	$38.15 - $43.43
Q1 2019	170,613	$8,785	$35.78	$29.79 - $41.09
Q3 2018	21,244	$912	$34.96	$32.93 - $37.18
Q1 2018	131,862	$5,878	$40.98	$33.24 - $45.89
Q4 2017	59,554	$3,531	$40.54	$37.23 - $45.44
Q3 2017	85,710	$4,436	$40.71	$37.44 - $42.97
Q2 2017	79,150	$4,385	$42.00	$40.41 - $44.33
Q4 2016	46,621	$2,880	$44.87	$43.74 - $46.41
Q3 2016	18,671	$1,193	$50.01	$45.41 - $52.32
Q2 2016	139,550	$9,953	$45.45	$42.88 - $51.27
Q1 2016	65,557	$4,153	$41.20	$37.96 - $45.19
Q2 2015	18,589	$1,036	$38.79	$37.51 - $39.68
Q1 2015	42,171	$2,387	$36.64	$35.35 - $39.35
Q4 2014	52,684	$2,810	$35.24	$32.96 - $37.25
Q3 2014	41,915	$2,115	$35.46	$33.73 - $36.42
Q2 2014	34,342	$1,804	$35.77	$34.10 - $37.35
Q1 2014	36,303	$1,881	$32.96	$31.10 - $34.63
Q4 2013	183,685	$9,168	$32.89	$31.05 - $34.34
Q3 2013	449,706	$21,550	$32.89	$31.14 - $34.80
Q2 2013	16,326	$792	$31.98	$30.04 - $33.16