GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,290 Value ($000) $487 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 36,162 Value ($000) $2,230 Avg Close $52.12 Range $47.49 - $55.18

Q4 2019

Shares 17,736 Value ($000) $950 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 26,841 Value ($000) $1,479 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 19,225 Value ($000) $1,010 Avg Close $41.22 Range $38.15 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,290	$487	$50.86	$48.16 - $52.99
Q3 2020	36,162	$2,230	$52.12	$47.49 - $55.18
Q4 2019	17,736	$950	$42.80	$40.63 - $44.66
Q3 2019	26,841	$1,479	$43.39	$41.29 - $45.44
Q2 2019	19,225	$1,010	$41.22	$38.15 - $43.43