GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,350 Value ($000) $2,248 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 50,964 Value ($000) $2,570 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 51,964 Value ($000) $2,692 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 52,243 Value ($000) $3,124 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 57,535 Value ($000) $3,669 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 58,145 Value ($000) $4,294 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 56,870 Value ($000) $3,598 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 57,070 Value ($000) $3,993 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 39,860 Value ($000) $2,596 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 40,060 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 40,410 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 41,160 Value ($000) $4 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 44,910 Value ($000) $4 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 47,910 Value ($000) $3,670 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 47,910 Value ($000) $3,615 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 47,910 Value ($000) $3,244 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 49,935 Value ($000) $3,365 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 52,735 Value ($000) $3,155 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 58,485 Value ($000) $3,563 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 58,585 Value ($000) $3,592 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 65,635 Value ($000) $3,859 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 68,135 Value ($000) $4,203 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 68,135 Value ($000) $4,201 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 69,035 Value ($000) $3,643 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 69,475 Value ($000) $3,721 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 69,675 Value ($000) $3,840 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 69,675 Value ($000) $3,659 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 74,775 Value ($000) $3,870 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 107,850 Value ($000) $4,200 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 147,200 Value ($000) $6,318 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 153,125 Value ($000) $6,777 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 159,175 Value ($000) $7,172 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 148,350 Value ($000) $8,796 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 144,875 Value ($000) $7,499 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 136,525 Value ($000) $7,563 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 127,150 Value ($000) $7,503 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 123,150 Value ($000) $7,607 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 116,420 Value ($000) $7,437 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 119,590 Value ($000) $8,529 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 121,490 Value ($000) $7,696 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 118,440 Value ($000) $6,829 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 123,300 Value ($000) $6,921 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 123,500 Value ($000) $6,881 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 125,450 Value ($000) $7,100 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 126,600 Value ($000) $6,752 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 123,500 Value ($000) $6,231 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 122,300 Value ($000) $6,426 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 120,050 Value ($000) $6,221 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 108,800 Value ($000) $5,430 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 106,950 Value ($000) $5,125 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 106,900 Value ($000) $5,188 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,350	$2,248	$47.46	$45.15 - $50.62
Q3 2025	50,964	$2,570	$49.46	$47.69 - $52.87
Q2 2025	51,964	$2,692	$53.78	$48.98 - $60.47
Q1 2025	52,243	$3,124	$57.96	$53.26 - $65.04
Q4 2024	57,535	$3,669	$64.08	$59.55 - $70.98
Q3 2024	58,145	$4,294	$65.64	$58.34 - $71.98
Q2 2024	56,870	$3,598	$64.44	$58.26 - $67.92
Q1 2024	57,070	$3,993	$60.59	$57.26 - $69.34
Q4 2023	39,860	$2,596	$59.53	$55.67 - $62.97
Q3 2023	40,060	$3	$64.57	$58.16 - $70.96
Q2 2023	40,410	$3	$77.49	$69.01 - $82.44
Q1 2023	41,160	$4	$71.95	$66.92 - $77.80
Q4 2022	44,910	$4	$72.93	$66.66 - $79.13
Q3 2022	47,910	$3,670	$67.78	$64.19 - $72.26
Q2 2022	47,910	$3,615	$61.84	$57.35 - $66.89
Q1 2022	47,910	$3,244	$58.78	$54.07 - $61.33
Q4 2021	49,935	$3,365	$55.25	$51.70 - $60.64
Q3 2021	52,735	$3,155	$50.97	$48.91 - $53.15
Q2 2021	58,485	$3,563	$52.90	$50.35 - $55.33
Q1 2021	58,585	$3,592	$48.95	$45.79 - $53.21
Q4 2020	65,635	$3,859	$50.86	$48.16 - $52.99
Q3 2020	68,135	$4,203	$52.12	$47.49 - $55.18
Q2 2020	68,135	$4,201	$49.89	$42.27 - $53.24
Q1 2020	69,035	$3,643	$43.30	$38.24 - $49.24
Q4 2019	69,475	$3,721	$42.80	$40.63 - $44.66
Q3 2019	69,675	$3,840	$43.39	$41.29 - $45.44
Q2 2019	69,675	$3,659	$41.22	$38.15 - $43.43
Q1 2019	74,775	$3,870	$35.78	$29.79 - $41.09
Q4 2018	107,850	$4,200	$32.97	$28.46 - $36.20
Q3 2018	147,200	$6,318	$34.96	$32.93 - $37.18
Q2 2018	153,125	$6,777	$33.42	$31.35 - $36.03
Q1 2018	159,175	$7,172	$40.98	$33.24 - $45.89
Q4 2017	148,350	$8,796	$40.54	$37.23 - $45.44
Q3 2017	144,875	$7,499	$40.71	$37.44 - $42.97
Q2 2017	136,525	$7,563	$42.00	$40.41 - $44.33
Q1 2017	127,150	$7,503	$44.62	$42.78 - $46.53
Q4 2016	123,150	$7,607	$44.87	$43.74 - $46.41
Q3 2016	116,420	$7,437	$50.01	$45.41 - $52.32
Q2 2016	119,590	$8,529	$45.45	$42.88 - $51.27
Q1 2016	121,490	$7,696	$41.20	$37.96 - $45.19
Q4 2015	118,440	$6,829	$40.46	$38.60 - $41.77
Q3 2015	123,300	$6,921	$39.98	$33.16 - $41.79
Q2 2015	123,500	$6,881	$38.79	$37.51 - $39.68
Q1 2015	125,450	$7,100	$36.64	$35.35 - $39.35
Q4 2014	126,600	$6,752	$35.24	$32.96 - $37.25
Q3 2014	123,500	$6,231	$35.46	$33.73 - $36.42
Q2 2014	122,300	$6,426	$35.77	$34.10 - $37.35
Q1 2014	120,050	$6,221	$32.96	$31.10 - $34.63
Q4 2013	108,800	$5,430	$32.89	$31.05 - $34.34
Q3 2013	106,950	$5,125	$32.89	$31.14 - $34.80
Q2 2013	106,900	$5,188	$31.98	$30.04 - $33.16