GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,447 Value ($000) $672 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 20,298 Value ($000) $1,023 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 22,606 Value ($000) $1,171 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 23,471 Value ($000) $1,403 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 25,326 Value ($000) $1,615 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 27,094 Value ($000) $2,001 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 30,827 Value ($000) $1,950 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 34,208 Value ($000) $2,394 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 41,186 Value ($000) $2,683 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 48,122 Value ($000) $3,079 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 116,586 Value ($000) $8,942 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 32,422 Value ($000) $2,771 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 33,227 Value ($000) $2,786 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 33,660 Value ($000) $2,579 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 34,411 Value ($000) $2,596 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 36,961 Value ($000) $2,503 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 38,759 Value ($000) $2,611 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 46,159 Value ($000) $2,762 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 48,771 Value ($000) $2,972 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 60,991 Value ($000) $3,740 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 105,037 Value ($000) $6,176 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 118,065 Value ($000) $7,282 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 124,588 Value ($000) $7,680 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 127,067 Value ($000) $6,706 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 129,791 Value ($000) $6,951 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 114,445 Value ($000) $6,308 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 101,375 Value ($000) $5,324 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 91,187 Value ($000) $4,719 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 80,268 Value ($000) $3,126 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 71,826 Value ($000) $3,083 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 54,821 Value ($000) $2,427 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,391 Value ($000) $964 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 24,744 Value ($000) $1,468 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 29,975 Value ($000) $1,551 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 31,675 Value ($000) $1,755 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 30,905 Value ($000) $1,824 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 40,754 Value ($000) $2,518 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 49,224 Value ($000) $3,145 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 47,500 Value ($000) $3,388 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 48,171 Value ($000) $3,052 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 49,276 Value ($000) $2,842 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 49,019 Value ($000) $2,752 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 47,468 Value ($000) $2,645 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 45,348 Value ($000) $2,567 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 43,277 Value ($000) $2,308 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 41,441 Value ($000) $2,091 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 39,084 Value ($000) $2,053 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 37,488 Value ($000) $1,943 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 34,595 Value ($000) $1,726 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 32,332 Value ($000) $1,550 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 26,189 Value ($000) $1,271 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,447	$672	$47.46	$45.15 - $50.62
Q3 2025	20,298	$1,023	$49.46	$47.69 - $52.87
Q2 2025	22,606	$1,171	$53.78	$48.98 - $60.47
Q1 2025	23,471	$1,403	$57.96	$53.26 - $65.04
Q4 2024	25,326	$1,615	$64.08	$59.55 - $70.98
Q3 2024	27,094	$2,001	$65.64	$58.34 - $71.98
Q2 2024	30,827	$1,950	$64.44	$58.26 - $67.92
Q1 2024	34,208	$2,394	$60.59	$57.26 - $69.34
Q4 2023	41,186	$2,683	$59.53	$55.67 - $62.97
Q3 2023	48,122	$3,079	$64.57	$58.16 - $70.96
Q2 2023	116,586	$8,942	$77.49	$69.01 - $82.44
Q1 2023	32,422	$2,771	$71.95	$66.92 - $77.80
Q4 2022	33,227	$2,786	$72.93	$66.66 - $79.13
Q3 2022	33,660	$2,579	$67.78	$64.19 - $72.26
Q2 2022	34,411	$2,596	$61.84	$57.35 - $66.89
Q1 2022	36,961	$2,503	$58.78	$54.07 - $61.33
Q4 2021	38,759	$2,611	$55.25	$51.70 - $60.64
Q3 2021	46,159	$2,762	$50.97	$48.91 - $53.15
Q2 2021	48,771	$2,972	$52.90	$50.35 - $55.33
Q1 2021	60,991	$3,740	$48.95	$45.79 - $53.21
Q4 2020	105,037	$6,176	$50.86	$48.16 - $52.99
Q3 2020	118,065	$7,282	$52.12	$47.49 - $55.18
Q2 2020	124,588	$7,680	$49.89	$42.27 - $53.24
Q1 2020	127,067	$6,706	$43.30	$38.24 - $49.24
Q4 2019	129,791	$6,951	$42.80	$40.63 - $44.66
Q3 2019	114,445	$6,308	$43.39	$41.29 - $45.44
Q2 2019	101,375	$5,324	$41.22	$38.15 - $43.43
Q1 2019	91,187	$4,719	$35.78	$29.79 - $41.09
Q4 2018	80,268	$3,126	$32.97	$28.46 - $36.20
Q3 2018	71,826	$3,083	$34.96	$32.93 - $37.18
Q2 2018	54,821	$2,427	$33.42	$31.35 - $36.03
Q1 2018	21,391	$964	$40.98	$33.24 - $45.89
Q4 2017	24,744	$1,468	$40.54	$37.23 - $45.44
Q3 2017	29,975	$1,551	$40.71	$37.44 - $42.97
Q2 2017	31,675	$1,755	$42.00	$40.41 - $44.33
Q1 2017	30,905	$1,824	$44.62	$42.78 - $46.53
Q4 2016	40,754	$2,518	$44.87	$43.74 - $46.41
Q3 2016	49,224	$3,145	$50.01	$45.41 - $52.32
Q2 2016	47,500	$3,388	$45.45	$42.88 - $51.27
Q1 2016	48,171	$3,052	$41.20	$37.96 - $45.19
Q4 2015	49,276	$2,842	$40.46	$38.60 - $41.77
Q3 2015	49,019	$2,752	$39.98	$33.16 - $41.79
Q2 2015	47,468	$2,645	$38.79	$37.51 - $39.68
Q1 2015	45,348	$2,567	$36.64	$35.35 - $39.35
Q4 2014	43,277	$2,308	$35.24	$32.96 - $37.25
Q3 2014	41,441	$2,091	$35.46	$33.73 - $36.42
Q2 2014	39,084	$2,053	$35.77	$34.10 - $37.35
Q1 2014	37,488	$1,943	$32.96	$31.10 - $34.63
Q4 2013	34,595	$1,726	$32.89	$31.05 - $34.34
Q3 2013	32,332	$1,550	$32.89	$31.14 - $34.80
Q2 2013	26,189	$1,271	$31.98	$30.04 - $33.16