GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,850 Value ($000) $230 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 4,330 Value ($000) $276 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 4,330 Value ($000) $320 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 4,730 Value ($000) $299 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 4,330 Value ($000) $303 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,330 Value ($000) $282 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,330 Value ($000) $277 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 4,380 Value ($000) $336 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 21,180 Value ($000) $1,810 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 21,180 Value ($000) $1,776 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 21,180 Value ($000) $1,622,600 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 21,180 Value ($000) $1,598,031 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 21,180 Value ($000) $1,434,310 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 21,180 Value ($000) $1,427,108 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 24,180 Value ($000) $1,446,448 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 24,180 Value ($000) $1,473,287 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 24,280 Value ($000) $1,488,850 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 24,280 Value ($000) $1,427,664 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 23,800 Value ($000) $1,467,984 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 23,800 Value ($000) $1,467,270 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 23,800 Value ($000) $1,255,926 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 23,800 Value ($000) $1,274,728 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 31,800 Value ($000) $1,669,500 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 31,800 Value ($000) $1,670,136 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 31,800 Value ($000) $1,645,650 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 31,800 Value ($000) $1,238,292 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 31,800 Value ($000) $1,364,856 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 31,800 Value ($000) $1,407,468 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 31,800 Value ($000) $1,432,908 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 32,800 Value ($000) $1,944,712 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 33,200 Value ($000) $1,718,432 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 33,200 Value ($000) $1,839,280 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 34,100 Value ($000) $2,012,241 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 34,100 Value ($000) $2,106,357 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 34,200 Value ($000) $2,184,696 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 34,200 Value ($000) $2,439,144 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 34,200 Value ($000) $2,166,570 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 34,425 Value ($000) $1,984,946 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 34,675 Value ($000) $1,946,308 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 34,200 Value ($000) $1,905,624 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 34,100 Value ($000) $1,930,060 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 34,600 Value ($000) $1,845,218 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 34,600 Value ($000) $1,745,570 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 34,600 Value ($000) $1,817,884 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 34,600 Value ($000) $1,792,972 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 34,739 Value ($000) $1,733,823 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 34,535 Value ($000) $1,654,917 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 34,100 Value ($000) $1,654,873 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,850	$230	$57.96	$53.26 - $65.04
Q4 2024	4,330	$276	$64.08	$59.55 - $70.98
Q3 2024	4,330	$320	$65.64	$58.34 - $71.98
Q2 2024	4,730	$299	$64.44	$58.26 - $67.92
Q1 2024	4,330	$303	$60.59	$57.26 - $69.34
Q4 2023	4,330	$282	$59.53	$55.67 - $62.97
Q3 2023	4,330	$277	$64.57	$58.16 - $70.96
Q2 2023	4,380	$336	$77.49	$69.01 - $82.44
Q1 2023	21,180	$1,810	$71.95	$66.92 - $77.80
Q4 2022	21,180	$1,776	$72.93	$66.66 - $79.13
Q3 2022	21,180	$1,622,600	$67.78	$64.19 - $72.26
Q2 2022	21,180	$1,598,031	$61.84	$57.35 - $66.89
Q1 2022	21,180	$1,434,310	$58.78	$54.07 - $61.33
Q4 2021	21,180	$1,427,108	$55.25	$51.70 - $60.64
Q3 2021	24,180	$1,446,448	$50.97	$48.91 - $53.15
Q2 2021	24,180	$1,473,287	$52.90	$50.35 - $55.33
Q1 2021	24,280	$1,488,850	$48.95	$45.79 - $53.21
Q4 2020	24,280	$1,427,664	$50.86	$48.16 - $52.99
Q3 2020	23,800	$1,467,984	$52.12	$47.49 - $55.18
Q2 2020	23,800	$1,467,270	$49.89	$42.27 - $53.24
Q1 2020	23,800	$1,255,926	$43.30	$38.24 - $49.24
Q4 2019	23,800	$1,274,728	$42.80	$40.63 - $44.66
Q3 2019	31,800	$1,669,500	$43.39	$41.29 - $45.44
Q2 2019	31,800	$1,670,136	$41.22	$38.15 - $43.43
Q1 2019	31,800	$1,645,650	$35.78	$29.79 - $41.09
Q4 2018	31,800	$1,238,292	$32.97	$28.46 - $36.20
Q3 2018	31,800	$1,364,856	$34.96	$32.93 - $37.18
Q2 2018	31,800	$1,407,468	$33.42	$31.35 - $36.03
Q1 2018	31,800	$1,432,908	$40.98	$33.24 - $45.89
Q4 2017	32,800	$1,944,712	$40.54	$37.23 - $45.44
Q3 2017	33,200	$1,718,432	$40.71	$37.44 - $42.97
Q2 2017	33,200	$1,839,280	$42.00	$40.41 - $44.33
Q1 2017	34,100	$2,012,241	$44.62	$42.78 - $46.53
Q4 2016	34,100	$2,106,357	$44.87	$43.74 - $46.41
Q3 2016	34,200	$2,184,696	$50.01	$45.41 - $52.32
Q2 2016	34,200	$2,439,144	$45.45	$42.88 - $51.27
Q1 2016	34,200	$2,166,570	$41.20	$37.96 - $45.19
Q4 2015	34,425	$1,984,946	$40.46	$38.60 - $41.77
Q3 2015	34,675	$1,946,308	$39.98	$33.16 - $41.79
Q2 2015	34,200	$1,905,624	$38.79	$37.51 - $39.68
Q1 2015	34,100	$1,930,060	$36.64	$35.35 - $39.35
Q4 2014	34,600	$1,845,218	$35.24	$32.96 - $37.25
Q3 2014	34,600	$1,745,570	$35.46	$33.73 - $36.42
Q2 2014	34,600	$1,817,884	$35.77	$34.10 - $37.35
Q1 2014	34,600	$1,792,972	$32.96	$31.10 - $34.63
Q4 2013	34,739	$1,733,823	$32.89	$31.05 - $34.34
Q3 2013	34,535	$1,654,917	$32.89	$31.14 - $34.80
Q2 2013	34,100	$1,654,873	$31.98	$30.04 - $33.16