GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 21 Value ($000) $1 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 21 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 21 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q2 2022
Shares 5,532 Value ($000) $417 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,682 Value ($000) $385 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,957 Value ($000) $401 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,882 Value ($000) $352 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,757 Value ($000) $351 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,757 Value ($000) $353 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,762 Value ($000) $280 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,912 Value ($000) $303 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,912 Value ($000) $303 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,912 Value ($000) $259 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,462 Value ($000) $293 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,462 Value ($000) $301 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,462 Value ($000) $287 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,948 Value ($000) $308 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,948 Value ($000) $232 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,173 Value ($000) $265 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,073 Value ($000) $269 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,073 Value ($000) $259 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 6,073 Value ($000) $360 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,573 Value ($000) $340 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 6,673 Value ($000) $370 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 6,673 Value ($000) $394 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,773 Value ($000) $418 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,973 Value ($000) $445 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,298 Value ($000) $520 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 7,398 Value ($000) $469 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 7,295 Value ($000) $421 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 7,250 Value ($000) $407 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 7,350 Value ($000) $410 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 7,375 Value ($000) $417 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 7,375 Value ($000) $393 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 7,375 Value ($000) $372 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 7,375 Value ($000) $387 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,975 Value ($000) $465 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 8,975 Value ($000) $448 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 8,975 Value ($000) $430 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 8,975 Value ($000) $436 Avg Close $31.98 Range $30.04 - $33.16