GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,713 Value ($000) $2,637 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 61,142 Value ($000) $3,083 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 64,657 Value ($000) $3,350 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 61,704 Value ($000) $3,689 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 55,589 Value ($000) $3,545 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 61,954 Value ($000) $4,575 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 63,637 Value ($000) $4,026 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 76,302 Value ($000) $5,339 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 77,313 Value ($000) $5,036 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 79,499 Value ($000) $5,087 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 79,443 Value ($000) $6,093 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 83,900 Value ($000) $7 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 83,588 Value ($000) $7 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 84,555 Value ($000) $6,478 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 85,063 Value ($000) $6,418 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 87,238 Value ($000) $5,908 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 87,310 Value ($000) $5,883 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 88,408 Value ($000) $5,288 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 89,890 Value ($000) $5,477 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 89,402 Value ($000) $5,482 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 95,506 Value ($000) $5,616 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 96,847 Value ($000) $5,973 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 98,285 Value ($000) $6,060 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 104,217 Value ($000) $5,500 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 109,645 Value ($000) $5,872 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 121,958 Value ($000) $6,723 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 124,269 Value ($000) $6,527 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 118,632 Value ($000) $6,139 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 128,817 Value ($000) $5,016 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 136,358 Value ($000) $5,853 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 152,596 Value ($000) $6,754 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 171,866 Value ($000) $7,745 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 187,474 Value ($000) $11,116 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 205,398 Value ($000) $10,632 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 226,819 Value ($000) $12,566 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 280,646 Value ($000) $16,561 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 418,681 Value ($000) $25,862 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 540,020 Value ($000) $34,497 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 542,083 Value ($000) $38,661 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 532,707 Value ($000) $33,747 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 547,226 Value ($000) $31,553 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 533,173 Value ($000) $29,927 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 503,706 Value ($000) $28,066 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 456,758 Value ($000) $25,852 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 395,055 Value ($000) $21,068 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 224,918 Value ($000) $11,347 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 235,134 Value ($000) $12,354 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 237,333 Value ($000) $12,299 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 243,467 Value ($000) $12,152 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 256,230 Value ($000) $12,279 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 252,515 Value ($000) $12,255 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,713	$2,637	$47.46	$45.15 - $50.62
Q3 2025	61,142	$3,083	$49.46	$47.69 - $52.87
Q2 2025	64,657	$3,350	$53.78	$48.98 - $60.47
Q1 2025	61,704	$3,689	$57.96	$53.26 - $65.04
Q4 2024	55,589	$3,545	$64.08	$59.55 - $70.98
Q3 2024	61,954	$4,575	$65.64	$58.34 - $71.98
Q2 2024	63,637	$4,026	$64.44	$58.26 - $67.92
Q1 2024	76,302	$5,339	$60.59	$57.26 - $69.34
Q4 2023	77,313	$5,036	$59.53	$55.67 - $62.97
Q3 2023	79,499	$5,087	$64.57	$58.16 - $70.96
Q2 2023	79,443	$6,093	$77.49	$69.01 - $82.44
Q1 2023	83,900	$7	$71.95	$66.92 - $77.80
Q4 2022	83,588	$7	$72.93	$66.66 - $79.13
Q3 2022	84,555	$6,478	$67.78	$64.19 - $72.26
Q2 2022	85,063	$6,418	$61.84	$57.35 - $66.89
Q1 2022	87,238	$5,908	$58.78	$54.07 - $61.33
Q4 2021	87,310	$5,883	$55.25	$51.70 - $60.64
Q3 2021	88,408	$5,288	$50.97	$48.91 - $53.15
Q2 2021	89,890	$5,477	$52.90	$50.35 - $55.33
Q1 2021	89,402	$5,482	$48.95	$45.79 - $53.21
Q4 2020	95,506	$5,616	$50.86	$48.16 - $52.99
Q3 2020	96,847	$5,973	$52.12	$47.49 - $55.18
Q2 2020	98,285	$6,060	$49.89	$42.27 - $53.24
Q1 2020	104,217	$5,500	$43.30	$38.24 - $49.24
Q4 2019	109,645	$5,872	$42.80	$40.63 - $44.66
Q3 2019	121,958	$6,723	$43.39	$41.29 - $45.44
Q2 2019	124,269	$6,527	$41.22	$38.15 - $43.43
Q1 2019	118,632	$6,139	$35.78	$29.79 - $41.09
Q4 2018	128,817	$5,016	$32.97	$28.46 - $36.20
Q3 2018	136,358	$5,853	$34.96	$32.93 - $37.18
Q2 2018	152,596	$6,754	$33.42	$31.35 - $36.03
Q1 2018	171,866	$7,745	$40.98	$33.24 - $45.89
Q4 2017	187,474	$11,116	$40.54	$37.23 - $45.44
Q3 2017	205,398	$10,632	$40.71	$37.44 - $42.97
Q2 2017	226,819	$12,566	$42.00	$40.41 - $44.33
Q1 2017	280,646	$16,561	$44.62	$42.78 - $46.53
Q4 2016	418,681	$25,862	$44.87	$43.74 - $46.41
Q3 2016	540,020	$34,497	$50.01	$45.41 - $52.32
Q2 2016	542,083	$38,661	$45.45	$42.88 - $51.27
Q1 2016	532,707	$33,747	$41.20	$37.96 - $45.19
Q4 2015	547,226	$31,553	$40.46	$38.60 - $41.77
Q3 2015	533,173	$29,927	$39.98	$33.16 - $41.79
Q2 2015	503,706	$28,066	$38.79	$37.51 - $39.68
Q1 2015	456,758	$25,852	$36.64	$35.35 - $39.35
Q4 2014	395,055	$21,068	$35.24	$32.96 - $37.25
Q3 2014	224,918	$11,347	$35.46	$33.73 - $36.42
Q2 2014	235,134	$12,354	$35.77	$34.10 - $37.35
Q1 2014	237,333	$12,299	$32.96	$31.10 - $34.63
Q4 2013	243,467	$12,152	$32.89	$31.05 - $34.34
Q3 2013	256,230	$12,279	$32.89	$31.14 - $34.80
Q2 2013	252,515	$12,255	$31.98	$30.04 - $33.16