GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,348 Value ($000) $10,060 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 441,307 Value ($000) $22,251 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 386,273 Value ($000) $20,013 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 351,939 Value ($000) $21,042 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,066,757 Value ($000) $68,027 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 1,349,038 Value ($000) $99,626 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 1,237,837 Value ($000) $78,306 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 1,446,447 Value ($000) $101,208 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 1,304,299 Value ($000) $84,962 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 1,141,913 Value ($000) $73,071 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 732,325 Value ($000) $56,169 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 1,179,236 Value ($000) $100,778 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 729,136 Value ($000) $61,138 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 857,636 Value ($000) $65,703 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 1,510 Value ($000) $114 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 413 Value ($000) $28 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 878,771 Value ($000) $59,211 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 1,375,693 Value ($000) $82,294 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 1,237,688 Value ($000) $75,413 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 644,601 Value ($000) $39,527 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 69,188 Value ($000) $4,069 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 197,762 Value ($000) $12,198 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 388,995 Value ($000) $23,982 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 151,750 Value ($000) $8,008 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,011,502 Value ($000) $54,176 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,379,639 Value ($000) $76,046 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 1,065,476 Value ($000) $55,959 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 582,396 Value ($000) $30,139 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 547,649 Value ($000) $21,325 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 509,802 Value ($000) $21,881 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 756,926 Value ($000) $33,502 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 122,215 Value ($000) $5,507 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 110,610 Value ($000) $6,558 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 246,403 Value ($000) $12,754 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 620,880 Value ($000) $34,397 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 402,710 Value ($000) $23,764 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 179,410 Value ($000) $11,082 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 266,253 Value ($000) $17,008 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 91,933 Value ($000) $6,557 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 98,115 Value ($000) $6,216 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 510,015 Value ($000) $29,407 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 427,424 Value ($000) $23,991 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 207,918 Value ($000) $11,585 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 210,918 Value ($000) $11,938 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 445,126 Value ($000) $23,739 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 744,207 Value ($000) $37,545 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 435,118 Value ($000) $22,861 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 249,087 Value ($000) $12,908 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 668,854 Value ($000) $33,383 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 1,272,409 Value ($000) $60,974 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,198,009 Value ($000) $58,139 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 877,752 Value ($000) $43,282 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,348	$10,060	$47.46	$45.15 - $50.62
Q3 2025	441,307	$22,251	$49.46	$47.69 - $52.87
Q2 2025	386,273	$20,013	$53.78	$48.98 - $60.47
Q1 2025	351,939	$21,042	$57.96	$53.26 - $65.04
Q4 2024	1,066,757	$68,027	$64.08	$59.55 - $70.98
Q3 2024	1,349,038	$99,626	$65.64	$58.34 - $71.98
Q2 2024	1,237,837	$78,306	$64.44	$58.26 - $67.92
Q1 2024	1,446,447	$101,208	$60.59	$57.26 - $69.34
Q4 2023	1,304,299	$84,962	$59.53	$55.67 - $62.97
Q3 2023	1,141,913	$73,071	$64.57	$58.16 - $70.96
Q2 2023	732,325	$56,169	$77.49	$69.01 - $82.44
Q1 2023	1,179,236	$100,778	$71.95	$66.92 - $77.80
Q4 2022	729,136	$61,138	$72.93	$66.66 - $79.13
Q3 2022	857,636	$65,703	$67.78	$64.19 - $72.26
Q2 2022	1,510	$114	$61.84	$57.35 - $66.89
Q1 2022	413	$28	$58.78	$54.07 - $61.33
Q4 2021	878,771	$59,211	$55.25	$51.70 - $60.64
Q3 2021	1,375,693	$82,294	$50.97	$48.91 - $53.15
Q2 2021	1,237,688	$75,413	$52.90	$50.35 - $55.33
Q1 2021	644,601	$39,527	$48.95	$45.79 - $53.21
Q4 2020	69,188	$4,069	$50.86	$48.16 - $52.99
Q3 2020	197,762	$12,198	$52.12	$47.49 - $55.18
Q2 2020	388,995	$23,982	$49.89	$42.27 - $53.24
Q1 2020	151,750	$8,008	$43.30	$38.24 - $49.24
Q4 2019	1,011,502	$54,176	$42.80	$40.63 - $44.66
Q3 2019	1,379,639	$76,046	$43.39	$41.29 - $45.44
Q2 2019	1,065,476	$55,959	$41.22	$38.15 - $43.43
Q1 2019	582,396	$30,139	$35.78	$29.79 - $41.09
Q4 2018	547,649	$21,325	$32.97	$28.46 - $36.20
Q3 2018	509,802	$21,881	$34.96	$32.93 - $37.18
Q2 2018	756,926	$33,502	$33.42	$31.35 - $36.03
Q1 2018	122,215	$5,507	$40.98	$33.24 - $45.89
Q4 2017	110,610	$6,558	$40.54	$37.23 - $45.44
Q3 2017	246,403	$12,754	$40.71	$37.44 - $42.97
Q2 2017	620,880	$34,397	$42.00	$40.41 - $44.33
Q1 2017	402,710	$23,764	$44.62	$42.78 - $46.53
Q4 2016	179,410	$11,082	$44.87	$43.74 - $46.41
Q3 2016	266,253	$17,008	$50.01	$45.41 - $52.32
Q2 2016	91,933	$6,557	$45.45	$42.88 - $51.27
Q1 2016	98,115	$6,216	$41.20	$37.96 - $45.19
Q4 2015	510,015	$29,407	$40.46	$38.60 - $41.77
Q3 2015	427,424	$23,991	$39.98	$33.16 - $41.79
Q2 2015	207,918	$11,585	$38.79	$37.51 - $39.68
Q1 2015	210,918	$11,938	$36.64	$35.35 - $39.35
Q4 2014	445,126	$23,739	$35.24	$32.96 - $37.25
Q3 2014	744,207	$37,545	$35.46	$33.73 - $36.42
Q2 2014	435,118	$22,861	$35.77	$34.10 - $37.35
Q1 2014	249,087	$12,908	$32.96	$31.10 - $34.63
Q4 2013	668,854	$33,383	$32.89	$31.05 - $34.34
Q3 2013	1,272,409	$60,974	$32.89	$31.14 - $34.80
Q2 2013	1,198,009	$58,139	$31.98	$30.04 - $33.16
Q1 2013	877,752	$43,282	$28.50	$26.13 - $31.90