GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,042 Value ($000) $225 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,360 Value ($000) $213 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,180 Value ($000) $223 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,382 Value ($000) $220 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,374 Value ($000) $216 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,374 Value ($000) $259 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,589 Value ($000) $307 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,522 Value ($000) $295 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,255 Value ($000) $249 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,255 Value ($000) $246 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,255 Value ($000) $220 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,347 Value ($000) $226 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,979 Value ($000) $238 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,764 Value ($000) $229 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,764 Value ($000) $231 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,360 Value ($000) $315 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,360 Value ($000) $331 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,360 Value ($000) $330 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,760 Value ($000) $304 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,814 Value ($000) $204 Avg Close $42.80 Range $40.63 - $44.66
Q4 2018
Shares 6,082 Value ($000) $237 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,282 Value ($000) $313 Avg Close $34.96 Range $32.93 - $37.18
Q4 2017
Shares 3,782 Value ($000) $224 Avg Close $40.54 Range $37.23 - $45.44
Q2 2016
Shares 3,082 Value ($000) $219 Avg Close $45.45 Range $42.88 - $51.27
Q3 2015
Shares 8,082 Value ($000) $453 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,082 Value ($000) $450 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 8,533 Value ($000) $482 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 8,533 Value ($000) $455 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 8,533 Value ($000) $430 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 8,533 Value ($000) $448 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,533 Value ($000) $442 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 8,530 Value ($000) $425 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 8,526 Value ($000) $408 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 8,524 Value ($000) $413 Avg Close $31.98 Range $30.04 - $33.16