GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,396 Value ($000) $205 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 2,396 Value ($000) $201 Avg Close $72.93 Range $66.66 - $79.13

Q1 2018

Shares 123,666 Value ($000) $5,572 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 123,392 Value ($000) $7,316 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 122,212 Value ($000) $6,326 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 120,331 Value ($000) $6,666 Avg Close $42.00 Range $40.41 - $44.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,396	$205	$71.95	$66.92 - $77.80
Q4 2022	2,396	$201	$72.93	$66.66 - $79.13
Q1 2018	123,666	$5,572	$40.98	$33.24 - $45.89
Q4 2017	123,392	$7,316	$40.54	$37.23 - $45.44
Q3 2017	122,212	$6,326	$40.71	$37.44 - $42.97
Q2 2017	120,331	$6,666	$42.00	$40.41 - $44.33