GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,008 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 27,866 Value ($000) $1,405 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 27,841 Value ($000) $1,442 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 18,471 Value ($000) $1,104 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 18,366 Value ($000) $1,171 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 18,472 Value ($000) $1,364 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 36,802 Value ($000) $2,328 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 18,416 Value ($000) $1,289 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 18,315 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 19,310 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 19,565 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 19,836 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 19,991 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 20,313 Value ($000) $1,556 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 22,360 Value ($000) $1,687 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 22,347 Value ($000) $1,513 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 22,733 Value ($000) $1,532 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 22,863 Value ($000) $1,368 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 23,158 Value ($000) $1,411 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 23,018 Value ($000) $1,411 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 23,263 Value ($000) $1,368 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 23,332 Value ($000) $1,439 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 22,776 Value ($000) $1,404 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 23,557 Value ($000) $1,243 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 23,907 Value ($000) $1,280 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 23,992 Value ($000) $1,322 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 24,132 Value ($000) $1,267 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 24,258 Value ($000) $1,255 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 24,008 Value ($000) $935 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 30,947 Value ($000) $1,328 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 30,080 Value ($000) $1,331 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 24,685 Value ($000) $1,112 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 5,625 Value ($000) $334 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 5,625 Value ($000) $291 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 6,135 Value ($000) $340 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 6,235 Value ($000) $368 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 6,670 Value ($000) $412 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 6,600 Value ($000) $422 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 6,090 Value ($000) $434 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 5,540 Value ($000) $351 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 5,240 Value ($000) $302 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 3,600 Value ($000) $202 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 3,600 Value ($000) $201 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 3,600 Value ($000) $204 Avg Close $36.64 Range $35.35 - $39.35

Q3 2014

Shares 4,500 Value ($000) $227 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 4,500 Value ($000) $236 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 4,500 Value ($000) $233 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 4,700 Value ($000) $235 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 4,900 Value ($000) $235 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 5,100 Value ($000) $248 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,008	$1	$47.46	$45.15 - $50.62
Q3 2025	27,866	$1,405	$49.46	$47.69 - $52.87
Q2 2025	27,841	$1,442	$53.78	$48.98 - $60.47
Q1 2025	18,471	$1,104	$57.96	$53.26 - $65.04
Q4 2024	18,366	$1,171	$64.08	$59.55 - $70.98
Q3 2024	18,472	$1,364	$65.64	$58.34 - $71.98
Q2 2024	36,802	$2,328	$64.44	$58.26 - $67.92
Q1 2024	18,416	$1,289	$60.59	$57.26 - $69.34
Q4 2023	18,315	$1	$59.53	$55.67 - $62.97
Q3 2023	19,310	$1	$64.57	$58.16 - $70.96
Q2 2023	19,565	$2	$77.49	$69.01 - $82.44
Q1 2023	19,836	$2	$71.95	$66.92 - $77.80
Q4 2022	19,991	$2	$72.93	$66.66 - $79.13
Q3 2022	20,313	$1,556	$67.78	$64.19 - $72.26
Q2 2022	22,360	$1,687	$61.84	$57.35 - $66.89
Q1 2022	22,347	$1,513	$58.78	$54.07 - $61.33
Q4 2021	22,733	$1,532	$55.25	$51.70 - $60.64
Q3 2021	22,863	$1,368	$50.97	$48.91 - $53.15
Q2 2021	23,158	$1,411	$52.90	$50.35 - $55.33
Q1 2021	23,018	$1,411	$48.95	$45.79 - $53.21
Q4 2020	23,263	$1,368	$50.86	$48.16 - $52.99
Q3 2020	23,332	$1,439	$52.12	$47.49 - $55.18
Q2 2020	22,776	$1,404	$49.89	$42.27 - $53.24
Q1 2020	23,557	$1,243	$43.30	$38.24 - $49.24
Q4 2019	23,907	$1,280	$42.80	$40.63 - $44.66
Q3 2019	23,992	$1,322	$43.39	$41.29 - $45.44
Q2 2019	24,132	$1,267	$41.22	$38.15 - $43.43
Q1 2019	24,258	$1,255	$35.78	$29.79 - $41.09
Q4 2018	24,008	$935	$32.97	$28.46 - $36.20
Q3 2018	30,947	$1,328	$34.96	$32.93 - $37.18
Q2 2018	30,080	$1,331	$33.42	$31.35 - $36.03
Q1 2018	24,685	$1,112	$40.98	$33.24 - $45.89
Q4 2017	5,625	$334	$40.54	$37.23 - $45.44
Q3 2017	5,625	$291	$40.71	$37.44 - $42.97
Q2 2017	6,135	$340	$42.00	$40.41 - $44.33
Q1 2017	6,235	$368	$44.62	$42.78 - $46.53
Q4 2016	6,670	$412	$44.87	$43.74 - $46.41
Q3 2016	6,600	$422	$50.01	$45.41 - $52.32
Q2 2016	6,090	$434	$45.45	$42.88 - $51.27
Q1 2016	5,540	$351	$41.20	$37.96 - $45.19
Q4 2015	5,240	$302	$40.46	$38.60 - $41.77
Q3 2015	3,600	$202	$39.98	$33.16 - $41.79
Q2 2015	3,600	$201	$38.79	$37.51 - $39.68
Q1 2015	3,600	$204	$36.64	$35.35 - $39.35
Q3 2014	4,500	$227	$35.46	$33.73 - $36.42
Q2 2014	4,500	$236	$35.77	$34.10 - $37.35
Q1 2014	4,500	$233	$32.96	$31.10 - $34.63
Q4 2013	4,700	$235	$32.89	$31.05 - $34.34
Q3 2013	4,900	$235	$32.89	$31.14 - $34.80
Q2 2013	5,100	$248	$31.98	$30.04 - $33.16