Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,282 | $15,079 | $47.46 | $45.15 - $50.62 |
| Q3 2025 | 350,649 | $17,680 | $49.46 | $47.69 - $52.87 |
| Q2 2025 | 348,364 | $18,049 | $53.78 | $48.98 - $60.47 |
| Q1 2025 | 367,895 | $21,954 | $57.96 | $53.26 - $65.04 |
| Q4 2024 | 342,441 | $21,837 | $64.08 | $59.55 - $70.98 |
| Q3 2024 | 333,876 | $24,657 | $65.64 | $58.34 - $71.98 |
| Q2 2024 | 388,268 | $24,562 | $64.44 | $58.26 - $67.92 |
| Q1 2024 | 341,072 | $23,865 | $60.59 | $57.26 - $69.34 |
| Q4 2023 | 353,796 | $23,046 | $59.53 | $55.67 - $62.97 |
| Q3 2023 | 358,882 | $22,965 | $64.57 | $58.16 - $70.96 |
| Q2 2023 | 359,399 | $27,566 | $77.49 | $69.01 - $82.44 |
| Q1 2023 | 365,364 | $31,224 | $71.95 | $66.92 - $77.80 |
| Q4 2022 | 369,623 | $31 | $72.93 | $66.66 - $79.13 |